| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 46.79 | 47.44 | 46.77 | 47.39 | 47.39 | +0.93 (+2.00%) | 11,700 |
| 9 Dec 2022 | USD | 47.2 | 47.2 | 46.34 | 46.46 | 46.46 | -0.634 (-1.35%) | 5,600 |
| 8 Dec 2022 | USD | 47.76 | 48.05 | 47.094 | 47.094 | 47.094 | -0.449 (-0.94%) | 8,200 |
| 7 Dec 2022 | USD | 47.55 | 47.845 | 47.41 | 47.543 | 47.543 | -0.049 (-0.10%) | 44,500 |
| 6 Dec 2022 | USD | 48.475 | 48.475 | 47.32 | 47.592 | 47.592 | -0.878 (-1.81%) | 120,500 |
| 5 Dec 2022 | USD | 49.85 | 49.85 | 48.11 | 48.47 | 48.47 | -1.497 (-3.00%) | 22,700 |
| 2 Dec 2022 | USD | 49.98 | 50.188 | 49.826 | 49.967 | 49.967 | -0.12 (-0.24%) | 79,800 |
| 1 Dec 2022 | USD | 51.31 | 51.31 | 49.97 | 50.087 | 50.087 | -0.609 (-1.20%) | 75,700 |
| 30 Nov 2022 | USD | 50.36 | 50.78 | 49.82 | 50.696 | 50.696 | +0.494 (+0.98%) | 12,900 |
| 29 Nov 2022 | USD | 50.32 | 50.54 | 50.075 | 50.202 | 50.202 | +0.482 (+0.97%) | 5,000 |
| 28 Nov 2022 | USD | 50.21 | 50.42 | 49.72 | 49.72 | 49.72 | -0.984 (-1.94%) | 5,600 |
| 25 Nov 2022 | USD | 50.71 | 50.92 | 50.704 | 50.704 | 50.704 | +0.253 (+0.50%) | 16,900 |
| 23 Nov 2022 | USD | 50.656 | 50.74 | 50.39 | 50.451 | 50.451 | -0.302 (-0.60%) | 8,000 |
| 22 Nov 2022 | USD | 50.28 | 50.83 | 50.236 | 50.753 | 50.753 | +1.133 (+2.28%) | 13,200 |
| 21 Nov 2022 | USD | 49.005 | 49.77 | 48.72 | 49.62 | 49.62 | -0.172 (-0.35%) | 9,200 |
| 18 Nov 2022 | USD | 49.62 | 50.03 | 49.47 | 49.792 | 49.792 | +0.197 (+0.40%) | 13,400 |
| 17 Nov 2022 | USD | 49.22 | 49.595 | 48.95 | 49.595 | 49.595 | -0.218 (-0.44%) | 4,900 |
| 16 Nov 2022 | USD | 50.11 | 50.26 | 49.813 | 49.813 | 49.813 | -0.907 (-1.79%) | 13,300 |
| 15 Nov 2022 | USD | 50.42 | 50.81 | 50.06 | 50.72 | 50.72 | +0.54 (+1.08%) | 68,000 |
| 14 Nov 2022 | USD | 50.29 | 51.1 | 50.18 | 50.18 | 50.18 | -0.009 (-0.02%) | 24,800 |
| 11 Nov 2022 | USD | 50.82 | 50.87 | 49.7 | 50.189 | 50.189 | +0.069 (+0.14%) | 23,200 |
| 10 Nov 2022 | USD | 49.997 | 50.39 | 49.8 | 50.12 | 50.12 | +0.991 (+2.02%) | 66,500 |
| 9 Nov 2022 | USD | 50.6 | 50.794 | 49.09 | 49.129 | 49.129 | -2.201 (-4.29%) | 29,200 |
| 8 Nov 2022 | USD | 51.58 | 51.58 | 50.92 | 51.33 | 51.33 | -0.079 (-0.15%) | 10,700 |
| 7 Nov 2022 | USD | 50.915 | 51.521 | 50.915 | 51.409 | 51.409 | +0.573 (+1.13%) | 14,900 |
| 4 Nov 2022 | USD | 51.36 | 51.43 | 50.105 | 50.836 | 50.836 | +0.386 (+0.77%) | 43,300 |
| 3 Nov 2022 | USD | 49.6 | 50.74 | 49.6 | 50.45 | 50.45 | +0.51 (+1.02%) | 59,200 |
| 2 Nov 2022 | USD | 50.44 | 51.36 | 49.94 | 49.94 | 49.94 | -1.37 (-2.67%) | 20,600 |
| 1 Nov 2022 | USD | 51.12 | 51.34 | 50.79 | 51.31 | 51.31 | +0.191 (+0.37%) | 413,700 |
| 31 Oct 2022 | USD | 50.79 | 51.36 | 50.66 | 51.119 | 51.119 | +0.211 (+0.41%) | 114,100 |
