| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 51.16 | 51.16 | 50.18 | 50.908 | 50.908 | +0.389 (+0.77%) | 22,800 |
| 27 Oct 2022 | USD | 50.57 | 51.21 | 50.51 | 50.519 | 50.519 | +0.021 (+0.04%) | 15,000 |
| 26 Oct 2022 | USD | 50.185 | 50.78 | 50.185 | 50.498 | 50.498 | +0.268 (+0.53%) | 15,100 |
| 25 Oct 2022 | USD | 49.53 | 50.264 | 49.43 | 50.23 | 50.23 | +0.911 (+1.85%) | 13,500 |
| 24 Oct 2022 | USD | 49.175 | 49.483 | 49.02 | 49.319 | 49.319 | +0.357 (+0.73%) | 16,800 |
| 21 Oct 2022 | USD | 48.45 | 48.962 | 48.111 | 48.962 | 48.962 | +0.852 (+1.77%) | 3,700 |
| 20 Oct 2022 | USD | 48.321 | 48.95 | 47.925 | 48.11 | 48.11 | -0.213 (-0.44%) | 10,400 |
| 19 Oct 2022 | USD | 48.27 | 48.37 | 48.003 | 48.323 | 48.323 | +0.214 (+0.44%) | 58,100 |
| 18 Oct 2022 | USD | 48.75 | 48.75 | 47.87 | 48.109 | 48.109 | +0.547 (+1.15%) | 4,600 |
| 17 Oct 2022 | USD | 47.65 | 47.7 | 47.46 | 47.562 | 47.562 | +0.815 (+1.74%) | 8,500 |
| 14 Oct 2022 | USD | 48.38 | 48.51 | 46.747 | 46.747 | 46.747 | -1.706 (-3.52%) | 4,900 |
| 13 Oct 2022 | USD | 46.667 | 48.51 | 46.6 | 48.453 | 48.453 | +1.163 (+2.46%) | 16,700 |
| 12 Oct 2022 | USD | 46.542 | 47.32 | 46.495 | 47.29 | 47.29 | +0.49 (+1.05%) | 11,200 |
| 11 Oct 2022 | USD | 46.62 | 47.388 | 46.33 | 46.8 | 46.8 | -0.207 (-0.44%) | 8,400 |
| 10 Oct 2022 | USD | 47.8 | 47.8 | 46.889 | 47.007 | 47.007 | -0.227 (-0.48%) | 6,300 |
| 7 Oct 2022 | USD | 47.368 | 47.9 | 47.234 | 47.234 | 47.234 | -0.786 (-1.64%) | 5,700 |
| 6 Oct 2022 | USD | 47.75 | 48.35 | 47.75 | 48.02 | 48.02 | -0.03 (-0.06%) | 8,500 |
| 5 Oct 2022 | USD | 47.26 | 48.26 | 47.01 | 48.05 | 48.05 | +0.566 (+1.19%) | 16,600 |
| 4 Oct 2022 | USD | 47.05 | 47.56 | 47.05 | 47.484 | 47.484 | +1.556 (+3.39%) | 75,300 |
| 3 Oct 2022 | USD | 44.96 | 46.165 | 44.96 | 45.928 | 45.928 | +1.755 (+3.97%) | 5,800 |
| 30 Sep 2022 | USD | 43.93 | 44.86 | 43.93 | 44.173 | 44.173 | -0.114 (-0.26%) | 9,900 |
| 29 Sep 2022 | USD | 43.828 | 44.287 | 43.8 | 44.287 | 44.287 | -0.575 (-1.28%) | 21,100 |
| 28 Sep 2022 | USD | 43.171 | 44.97 | 43.171 | 44.862 | 44.862 | +1.843 (+4.28%) | 31,600 |
| 27 Sep 2022 | USD | 43.17 | 43.55 | 42.63 | 43.019 | 43.019 | +0.762 (+1.80%) | 9,800 |
| 26 Sep 2022 | USD | 42.925 | 43.35 | 42.14 | 42.257 | 42.257 | -0.75 (-1.74%) | 24,200 |
| 23 Sep 2022 | USD | 44.29 | 44.37 | 42.54 | 43.007 | 43.007 | -2.283 (-5.04%) | 28,300 |
| 22 Sep 2022 | USD | 46.04 | 46.04 | 45.29 | 45.29 | 45.29 | -0.357 (-0.78%) | 5,300 |
| 21 Sep 2022 | USD | 46.71 | 46.72 | 45.647 | 45.647 | 45.647 | -0.999 (-2.14%) | 3,800 |
| 20 Sep 2022 | USD | 46.27 | 46.75 | 46.194 | 46.646 | 46.646 | -0.221 (-0.47%) | 5,300 |
| 19 Sep 2022 | USD | 45.4 | 46.867 | 45.4 | 46.867 | 46.867 | +0.41 (+0.88%) | 1,600 |
