| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 46.85 | 46.85 | 45.92 | 46.457 | 46.457 | -1.197 (-2.51%) | 5,500 |
| 15 Sep 2022 | USD | 47.8 | 48.08 | 47.654 | 47.654 | 47.654 | -0.781 (-1.61%) | 1,500 |
| 14 Sep 2022 | USD | 48.16 | 48.84 | 48.16 | 48.435 | 48.435 | +0.814 (+1.71%) | 3,500 |
| 13 Sep 2022 | USD | 48.57 | 48.57 | 47.621 | 47.621 | 47.621 | -1.261 (-2.58%) | 5,800 |
| 12 Sep 2022 | USD | 48.67 | 49.14 | 48.67 | 48.882 | 48.882 | +0.262 (+0.54%) | 12,200 |
| 9 Sep 2022 | USD | 48.26 | 48.72 | 48.26 | 48.62 | 48.62 | +0.83 (+1.74%) | 21,900 |
| 8 Sep 2022 | USD | 47.58 | 47.85 | 47.42 | 47.79 | 47.79 | +0.207 (+0.44%) | 21,100 |
| 7 Sep 2022 | USD | 46.85 | 47.75 | 46.85 | 47.583 | 47.583 | +0.403 (+0.85%) | 10,100 |
| 6 Sep 2022 | USD | 47.67 | 47.67 | 47.18 | 47.18 | 47.18 | -0.603 (-1.26%) | 6,000 |
| 2 Sep 2022 | USD | 47.71 | 48.29 | 47.57 | 47.783 | 47.783 | +0.678 (+1.44%) | 5,100 |
| 1 Sep 2022 | USD | 46.87 | 47.3 | 46.87 | 47.105 | 47.105 | -0.82 (-1.71%) | 61,600 |
| 31 Aug 2022 | USD | 47.49 | 48.32 | 47.49 | 47.925 | 47.925 | +0.026 (+0.05%) | 3,300 |
| 30 Aug 2022 | USD | 49.3 | 49.41 | 47.64 | 47.899 | 47.899 | -1.735 (-3.50%) | 10,000 |
| 29 Aug 2022 | USD | 49.54 | 50.114 | 49.54 | 49.634 | 49.634 | +0.213 (+0.43%) | 53,500 |
| 26 Aug 2022 | USD | 50.3 | 50.3 | 49.421 | 49.421 | 49.421 | -0.882 (-1.75%) | 6,400 |
| 25 Aug 2022 | USD | 50.27 | 50.35 | 50.022 | 50.303 | 50.303 | +0.368 (+0.74%) | 7,100 |
| 24 Aug 2022 | USD | 49.729 | 50.16 | 49.549 | 49.935 | 49.935 | +0.355 (+0.72%) | 8,800 |
| 23 Aug 2022 | USD | 49.607 | 49.836 | 49.38 | 49.58 | 49.58 | +0.769 (+1.58%) | 8,700 |
| 22 Aug 2022 | USD | 48.45 | 48.96 | 48.45 | 48.811 | 48.811 | -0.177 (-0.36%) | 62,100 |
| 19 Aug 2022 | USD | 49.2 | 49.2 | 48.81 | 48.988 | 48.988 | -0.272 (-0.55%) | 8,500 |
| 18 Aug 2022 | USD | 48.41 | 49.26 | 48.41 | 49.26 | 49.26 | +1.064 (+2.21%) | 9,500 |
| 17 Aug 2022 | USD | 48.35 | 48.35 | 48 | 48.196 | 48.196 | -0.137 (-0.28%) | 10,800 |
| 16 Aug 2022 | USD | 48.34 | 48.55 | 48.31 | 48.333 | 48.333 | +0.203 (+0.42%) | 3,200 |
| 15 Aug 2022 | USD | 47.36 | 48.15 | 47.36 | 48.13 | 48.13 | -0.166 (-0.34%) | 4,800 |
| 12 Aug 2022 | USD | 47.79 | 48.32 | 47.75 | 48.296 | 48.296 | +0.498 (+1.04%) | 46,500 |
| 11 Aug 2022 | USD | 47.7 | 47.89 | 47.6 | 47.798 | 47.798 | +0.877 (+1.87%) | 45,900 |
| 10 Aug 2022 | USD | 46.721 | 47 | 46.4 | 46.921 | 46.921 | +0.551 (+1.19%) | 7,200 |
| 9 Aug 2022 | USD | 46.41 | 46.66 | 46.36 | 46.37 | 46.37 | +0.5 (+1.09%) | 2,600 |
| 8 Aug 2022 | USD | 45.915 | 45.96 | 45.76 | 45.87 | 45.87 | +0.241 (+0.53%) | 3,200 |
| 5 Aug 2022 | USD | 44.95 | 45.675 | 44.944 | 45.629 | 45.629 | +0.714 (+1.59%) | 4,800 |
