| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 45.275 | 45.367 | 44.909 | 44.915 | 44.915 | -1.014 (-2.21%) | 5,800 |
| 3 Aug 2022 | USD | 46.405 | 46.41 | 45.57 | 45.929 | 45.929 | -0.298 (-0.64%) | 105,600 |
| 2 Aug 2022 | USD | 45.91 | 46.42 | 45.84 | 46.227 | 46.227 | +0.08 (+0.17%) | 4,800 |
| 1 Aug 2022 | USD | 45.872 | 46.39 | 45.79 | 46.147 | 46.147 | -0.398 (-0.86%) | 14,900 |
| 29 Jul 2022 | USD | 46.15 | 46.56 | 46.13 | 46.545 | 46.545 | +0.764 (+1.67%) | 4,300 |
| 28 Jul 2022 | USD | 45.66 | 45.835 | 45.66 | 45.781 | 45.781 | +0.423 (+0.93%) | 1,800 |
| 27 Jul 2022 | USD | 44.313 | 45.358 | 44.24 | 45.358 | 45.358 | +0.916 (+2.06%) | 6,700 |
| 26 Jul 2022 | USD | 44.37 | 44.47 | 44.29 | 44.442 | 44.442 | -0.246 (-0.55%) | 2,400 |
| 25 Jul 2022 | USD | 44.37 | 44.688 | 44.37 | 44.688 | 44.688 | +1.212 (+2.79%) | 6,300 |
| 22 Jul 2022 | USD | 44 | 44.135 | 43.3 | 43.476 | 43.476 | -0.356 (-0.81%) | 4,500 |
| 21 Jul 2022 | USD | 43.263 | 43.832 | 43.263 | 43.832 | 43.832 | -0.322 (-0.73%) | 5,700 |
| 20 Jul 2022 | USD | 43.52 | 44.154 | 43.52 | 44.154 | 44.154 | +0.304 (+0.69%) | 38,500 |
| 19 Jul 2022 | USD | 43.3 | 43.85 | 43.3 | 43.85 | 43.85 | +0.979 (+2.28%) | 4,300 |
| 18 Jul 2022 | USD | 43.432 | 43.45 | 42.76 | 42.871 | 42.871 | +0.308 (+0.72%) | 3,400 |
| 15 Jul 2022 | USD | 42.42 | 42.563 | 42.405 | 42.563 | 42.563 | +0.495 (+1.18%) | 4,800 |
| 14 Jul 2022 | USD | 41.29 | 42.1 | 41.29 | 42.068 | 42.068 | -0.471 (-1.11%) | 2,600 |
| 13 Jul 2022 | USD | 42.89 | 42.9 | 42.539 | 42.539 | 42.539 | +0.363 (+0.86%) | 3,800 |
| 12 Jul 2022 | USD | 42.435 | 42.54 | 41.95 | 42.176 | 42.176 | -0.664 (-1.55%) | 5,600 |
| 11 Jul 2022 | USD | 42.671 | 42.94 | 42.64 | 42.84 | 42.84 | -0.308 (-0.71%) | 2,500 |
| 8 Jul 2022 | USD | 42.94 | 43.24 | 42.9 | 43.148 | 43.148 | +0.176 (+0.41%) | 4,700 |
| 7 Jul 2022 | USD | 42.53 | 43.118 | 42.53 | 42.972 | 42.972 | +1.345 (+3.23%) | 2,300 |
| 6 Jul 2022 | USD | 41.46 | 41.9 | 40.978 | 41.627 | 41.627 | -0.188 (-0.45%) | 7,900 |
| 5 Jul 2022 | USD | 41.62 | 41.815 | 41.17 | 41.815 | 41.815 | -1.115 (-2.60%) | 5,700 |
| 1 Jul 2022 | USD | 42.55 | 42.93 | 42.05 | 42.93 | 42.93 | +0.425 (+1.00%) | 4,000 |
| 30 Jun 2022 | USD | 43.15 | 43.15 | 42.505 | 42.505 | 42.505 | -1.019 (-2.34%) | 6,400 |
| 29 Jun 2022 | USD | 44.085 | 44.085 | 43.36 | 43.524 | 43.524 | -0.616 (-1.40%) | 7,700 |
| 28 Jun 2022 | USD | 45.04 | 45.12 | 43.81 | 44.14 | 44.14 | -0.115 (-0.26%) | 9,700 |
| 27 Jun 2022 | USD | 43.823 | 44.36 | 43.823 | 44.255 | 44.255 | +1.035 (+2.39%) | 5,700 |
| 24 Jun 2022 | USD | 42.85 | 43.26 | 42.85 | 43.22 | 43.22 | +1.132 (+2.69%) | 4,400 |
| 23 Jun 2022 | USD | 42.83 | 42.83 | 41.79 | 42.088 | 42.088 | -0.612 (-1.43%) | 5,000 |
