| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 42.68 | 42.99 | 42.421 | 42.7 | 42.7 | -1.017 (-2.33%) | 16,500 |
| 21 Jun 2022 | USD | 43.15 | 43.87 | 43.15 | 43.717 | 43.717 | +1.552 (+3.68%) | 19,400 |
| 17 Jun 2022 | USD | 43.182 | 43.45 | 41.91 | 42.165 | 42.165 | -1.285 (-2.96%) | 9,700 |
| 16 Jun 2022 | USD | 43.8 | 43.82 | 43.08 | 43.45 | 43.45 | -1.655 (-3.67%) | 45,200 |
| 15 Jun 2022 | USD | 45.547 | 45.547 | 45.1 | 45.105 | 45.105 | -0.035 (-0.08%) | 3,900 |
| 14 Jun 2022 | USD | 45.37 | 45.65 | 44.425 | 45.14 | 45.14 | +0.05 (+0.11%) | 8,700 |
| 13 Jun 2022 | USD | 45.76 | 46.01 | 44.76 | 45.09 | 45.09 | -2.42 (-5.09%) | 16,200 |
| 10 Jun 2022 | USD | 47.47 | 47.9 | 47.04 | 47.51 | 47.51 | -0.845 (-1.75%) | 118,600 |
| 9 Jun 2022 | USD | 49.21 | 49.21 | 48.355 | 48.355 | 48.355 | -1.117 (-2.26%) | 1,900 |
| 8 Jun 2022 | USD | 49.89 | 49.89 | 49.346 | 49.472 | 49.472 | -0.828 (-1.65%) | 2,800 |
| 7 Jun 2022 | USD | 49.358 | 50.3 | 49.358 | 50.3 | 50.3 | +1.197 (+2.44%) | 91,500 |
| 6 Jun 2022 | USD | 49.19 | 49.19 | 48.95 | 49.103 | 49.103 | +0.132 (+0.27%) | 5,100 |
| 3 Jun 2022 | USD | 48.73 | 48.971 | 48.64 | 48.971 | 48.971 | +0.057 (+0.12%) | 1,500 |
| 2 Jun 2022 | USD | 48.42 | 48.99 | 48.341 | 48.914 | 48.914 | +0.449 (+0.93%) | 7,100 |
| 1 Jun 2022 | USD | 48.36 | 48.71 | 47.76 | 48.465 | 48.465 | +0.182 (+0.38%) | 17,800 |
| 31 May 2022 | USD | 49.098 | 49.2 | 48.283 | 48.283 | 48.283 | -0.743 (-1.52%) | 2,200 |
| 27 May 2022 | USD | 48.14 | 49.026 | 48.14 | 49.026 | 49.026 | +1.016 (+2.12%) | 5,600 |
| 26 May 2022 | USD | 47.59 | 48.09 | 47.55 | 48.01 | 48.01 | +0.985 (+2.09%) | 6,300 |
| 25 May 2022 | USD | 46.345 | 47.4 | 46.345 | 47.025 | 47.025 | +0.952 (+2.07%) | 23,600 |
| 24 May 2022 | USD | 45.41 | 46.073 | 45.406 | 46.073 | 46.073 | -0.261 (-0.56%) | 1,300 |
| 23 May 2022 | USD | 46 | 46.58 | 46 | 46.334 | 46.334 | +0.91 (+2.00%) | 15,100 |
| 20 May 2022 | USD | 44.94 | 45.424 | 44.94 | 45.424 | 45.424 | -0.154 (-0.34%) | 800 |
| 19 May 2022 | USD | 45.33 | 45.81 | 45 | 45.578 | 45.578 | +0.233 (+0.51%) | 4,000 |
| 18 May 2022 | USD | 46.76 | 46.76 | 45.33 | 45.345 | 45.345 | -2.183 (-4.59%) | 4,800 |
| 17 May 2022 | USD | 47.21 | 47.558 | 47.21 | 47.528 | 47.528 | +1.008 (+2.17%) | 4,300 |
| 16 May 2022 | USD | 46.41 | 46.78 | 46.4 | 46.52 | 46.52 | +0.18 (+0.39%) | 4,700 |
| 13 May 2022 | USD | 46.23 | 46.8 | 46.23 | 46.34 | 46.34 | +1.235 (+2.74%) | 3,800 |
| 12 May 2022 | USD | 45.01 | 45.105 | 44.46 | 45.105 | 45.105 | +0.023 (+0.05%) | 5,000 |
| 11 May 2022 | USD | 45.59 | 46.71 | 45.082 | 45.082 | 45.082 | -0.459 (-1.01%) | 2,400 |
| 10 May 2022 | USD | 46.12 | 46.24 | 44.88 | 45.541 | 45.541 | +0.091 (+0.20%) | 4,400 |
