| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 46.66 | 46.66 | 45.24 | 45.45 | 45.45 | -2.306 (-4.83%) | 6,400 |
| 6 May 2022 | USD | 47.65 | 47.756 | 47.17 | 47.756 | 47.756 | -0.032 (-0.07%) | 8,900 |
| 5 May 2022 | USD | 49.196 | 49.196 | 47.788 | 47.788 | 47.788 | -1.519 (-3.08%) | 2,600 |
| 4 May 2022 | USD | 48.29 | 49.35 | 47.769 | 49.307 | 49.307 | +1.42 (+2.97%) | 19,000 |
| 3 May 2022 | USD | 47.94 | 48.03 | 47.771 | 47.887 | 47.887 | +1.007 (+2.15%) | 2,100 |
| 2 May 2022 | USD | 46.37 | 46.88 | 46.37 | 46.88 | 46.88 | +0.328 (+0.70%) | 5,200 |
| 29 Apr 2022 | USD | 48.18 | 48.18 | 46.552 | 46.552 | 46.552 | -1.436 (-2.99%) | 900 |
| 28 Apr 2022 | USD | 47.335 | 48.18 | 46.68 | 47.988 | 47.988 | +1.029 (+2.19%) | 7,000 |
| 27 Apr 2022 | USD | 47.3 | 47.3 | 46.925 | 46.959 | 46.959 | +0.039 (+0.08%) | 5,500 |
| 26 Apr 2022 | USD | 47.94 | 47.98 | 46.89 | 46.92 | 46.92 | -0.885 (-1.85%) | 2,800 |
| 25 Apr 2022 | USD | 46.9 | 47.895 | 46.695 | 47.805 | 47.805 | +0.255 (+0.54%) | 4,300 |
| 22 Apr 2022 | USD | 48.87 | 48.87 | 47.55 | 47.55 | 47.55 | -1.828 (-3.70%) | 18,500 |
| 21 Apr 2022 | USD | 51.119 | 51.119 | 49.3 | 49.378 | 49.378 | -1.492 (-2.93%) | 31,200 |
| 20 Apr 2022 | USD | 50.36 | 50.87 | 50.36 | 50.87 | 50.87 | +0.795 (+1.59%) | 8,200 |
| 19 Apr 2022 | USD | 49.93 | 50.1 | 49.91 | 50.075 | 50.075 | +0.652 (+1.32%) | 26,900 |
| 18 Apr 2022 | USD | 49.377 | 49.7 | 49.08 | 49.423 | 49.423 | +0.264 (+0.54%) | 11,700 |
| 14 Apr 2022 | USD | 49.5 | 49.5 | 49.159 | 49.159 | 49.159 | -0.331 (-0.67%) | 6,400 |
| 13 Apr 2022 | USD | 48.816 | 49.49 | 48.816 | 49.49 | 49.49 | +0.981 (+2.02%) | 13,800 |
| 12 Apr 2022 | USD | 48.746 | 48.746 | 48.41 | 48.509 | 48.509 | +0.229 (+0.47%) | 1,700 |
| 11 Apr 2022 | USD | 48.75 | 48.94 | 48.28 | 48.28 | 48.28 | -0.794 (-1.62%) | 5,000 |
| 8 Apr 2022 | USD | 48.773 | 49.26 | 48.773 | 49.074 | 49.074 | +0.499 (+1.03%) | 5,500 |
| 7 Apr 2022 | USD | 48.105 | 48.72 | 47.88 | 48.575 | 48.575 | +0.455 (+0.95%) | 3,600 |
| 6 Apr 2022 | USD | 48.18 | 48.4 | 48.12 | 48.12 | 48.12 | -0.521 (-1.07%) | 3,500 |
| 5 Apr 2022 | USD | 49.59 | 49.59 | 48.641 | 48.641 | 48.641 | -0.8 (-1.62%) | 2,000 |
| 4 Apr 2022 | USD | 49.5 | 49.581 | 49.359 | 49.441 | 49.441 | -0.033 (-0.07%) | 2,800 |
| 1 Apr 2022 | USD | 49.61 | 49.61 | 49.31 | 49.474 | 49.474 | +0.064 (+0.13%) | 1,800 |
| 31 Mar 2022 | USD | 50.14 | 50.14 | 49.325 | 49.41 | 49.41 | -0.576 (-1.15%) | 2,600 |
| 30 Mar 2022 | USD | 50.37 | 50.4 | 49.91 | 49.986 | 49.986 | -0.626 (-1.24%) | 2,900 |
| 29 Mar 2022 | USD | 50.339 | 50.65 | 50.12 | 50.612 | 50.612 | +0.759 (+1.52%) | 5,600 |
| 28 Mar 2022 | USD | 49.7 | 49.853 | 49.45 | 49.853 | 49.853 | -0.445 (-0.88%) | 3,500 |
