| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 49.02 | 49.13 | 48.653 | 48.653 | 48.653 | -0.251 (-0.51%) | 1,000 |
| 9 Feb 2022 | USD | 48.65 | 48.98 | 48.65 | 48.904 | 48.904 | +1.235 (+2.59%) | 1,000 |
| 8 Feb 2022 | USD | 47.2 | 47.75 | 47.2 | 47.669 | 47.669 | +0.38 (+0.80%) | 2,400 |
| 7 Feb 2022 | USD | 47.45 | 48.02 | 47.289 | 47.289 | 47.289 | -0.234 (-0.49%) | 13,900 |
| 4 Feb 2022 | USD | 47.38 | 47.746 | 46.96 | 47.523 | 47.523 | +0.373 (+0.79%) | 5,000 |
| 3 Feb 2022 | USD | 47.511 | 47.595 | 47.15 | 47.15 | 47.15 | -0.776 (-1.62%) | 2,100 |
| 2 Feb 2022 | USD | 47.39 | 47.94 | 47.18 | 47.926 | 47.926 | 0.0 (0.0%) | 4,400 |
| 1 Feb 2022 | USD | 46.75 | 47.926 | 46.55 | 47.926 | 47.926 | +0.98 (+2.09%) | 16,700 |
| 31 Jan 2022 | USD | 45.29 | 46.946 | 45.29 | 46.946 | 46.946 | +1.649 (+3.64%) | 7,200 |
| 28 Jan 2022 | USD | 44.642 | 45.297 | 44.642 | 45.297 | 45.297 | +0.64 (+1.43%) | 3,200 |
| 27 Jan 2022 | USD | 45.89 | 45.89 | 44.45 | 44.657 | 44.657 | -0.179 (-0.40%) | 6,100 |
| 26 Jan 2022 | USD | 46.58 | 46.62 | 44.5 | 44.836 | 44.836 | -0.528 (-1.16%) | 5,300 |
| 25 Jan 2022 | USD | 44.34 | 45.61 | 44.34 | 45.3638 | 45.3638 | -0.245 (-0.54%) | 5,617 |
| 24 Jan 2022 | USD | 43.06 | 45.6088 | 42.635 | 45.6088 | 45.6088 | +0.829 (+1.85%) | 14,948 |
| 21 Jan 2022 | USD | 45.23 | 45.917 | 44.56 | 44.78 | 44.78 | -1.136 (-2.47%) | 11,700 |
| 20 Jan 2022 | USD | 47.185 | 47.66 | 45.916 | 45.916 | 45.916 | -0.979 (-2.09%) | 1,800 |
| 19 Jan 2022 | USD | 47.29 | 47.39 | 46.895 | 46.895 | 46.895 | -0.857 (-1.79%) | 3,000 |
| 18 Jan 2022 | USD | 48.99 | 48.99 | 47.752 | 47.752 | 47.752 | -1.272 (-2.59%) | 2,400 |
| 14 Jan 2022 | USD | 48.81 | 49.2 | 48.23 | 49.024 | 49.024 | +0.12 (+0.25%) | 13,800 |
| 13 Jan 2022 | USD | 49.77 | 49.88 | 48.904 | 48.904 | 48.904 | -1.145 (-2.29%) | 3,200 |
| 12 Jan 2022 | USD | 50.41 | 50.42 | 49.668 | 50.049 | 50.049 | +0.199 (+0.40%) | 11,300 |
| 11 Jan 2022 | USD | 48.44 | 49.86 | 48.44 | 49.85 | 49.85 | +0.96 (+1.96%) | 5,200 |
| 10 Jan 2022 | USD | 48.14 | 48.89 | 47.46 | 48.89 | 48.89 | -0.09 (-0.18%) | 7,100 |
| 7 Jan 2022 | USD | 49.149 | 49.38 | 48.884 | 48.98 | 48.98 | -0.77 (-1.55%) | 2,900 |
| 6 Jan 2022 | USD | 49 | 49.75 | 48.999 | 49.75 | 49.75 | +1.018 (+2.09%) | 5,000 |
| 5 Jan 2022 | USD | 50.43 | 50.56 | 48.69 | 48.732 | 48.732 | -1.938 (-3.82%) | 6,700 |
| 4 Jan 2022 | USD | 50.43 | 50.67 | 50.3 | 50.67 | 50.67 | +0.692 (+1.38%) | 3,300 |
| 3 Jan 2022 | USD | 50.27 | 50.62 | 49.814 | 49.978 | 49.978 | -0.198 (-0.39%) | 15,300 |
| 31 Dec 2021 | USD | 50.09 | 50.2 | 50.09 | 50.176 | 50.176 | -0.074 (-0.15%) | 1,100 |
| 30 Dec 2021 | USD | 50.471 | 50.69 | 50 | 50.25 | 50.25 | -0.2 (-0.40%) | 25,000 |
