| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 50.52 | 50.52 | 50.369 | 50.45 | 50.45 | -0.022 (-0.04%) | 5,200 |
| 28 Dec 2021 | USD | 50.91 | 50.91 | 50.41 | 50.472 | 50.472 | -0.468 (-0.92%) | 20,100 |
| 27 Dec 2021 | USD | 50 | 51.07 | 49.91 | 50.94 | 50.94 | +1.12 (+2.25%) | 8,900 |
| 23 Dec 2021 | USD | 49.76 | 49.84 | 49.74 | 49.82 | 49.82 | -0.018 (-0.04%) | 13,100 |
| 22 Dec 2021 | USD | 48.97 | 49.838 | 48.96 | 49.838 | 49.838 | +0.678 (+1.38%) | 4,400 |
| 21 Dec 2021 | USD | 48.003 | 49.16 | 48.003 | 49.16 | 49.16 | +2.129 (+4.53%) | 3,400 |
| 20 Dec 2021 | USD | 47.135 | 47.135 | 46.36 | 47.031 | 47.031 | -1.281 (-2.65%) | 6,000 |
| 17 Dec 2021 | USD | 48.01 | 48.51 | 48.01 | 48.312 | 48.312 | -0.058 (-0.12%) | 1,600 |
| 16 Dec 2021 | USD | 49.738 | 49.738 | 48.37 | 48.37 | 48.37 | -0.863 (-1.75%) | 900 |
| 15 Dec 2021 | USD | 48.58 | 49.233 | 47.985 | 49.233 | 49.233 | +0.569 (+1.17%) | 3,800 |
| 14 Dec 2021 | USD | 48.51 | 49.06 | 48.5 | 48.6644 | 48.6644 | -0.675 (-1.37%) | 9,979 |
| 13 Dec 2021 | USD | 50.78 | 50.78 | 49.3393 | 49.3393 | 49.3393 | -1.276 (-2.52%) | 4,730 |
| 10 Dec 2021 | USD | 50.18 | 50.615 | 50.18 | 50.615 | 50.615 | +0.185 (+0.37%) | 3,300 |
| 9 Dec 2021 | USD | 50.73 | 51.34 | 50.43 | 50.43 | 50.43 | -1.048 (-2.04%) | 7,600 |
| 8 Dec 2021 | USD | 51.39 | 51.64 | 51.3142 | 51.478 | 51.478 | +0.188 (+0.37%) | 2,607 |
| 7 Dec 2021 | USD | 51.257 | 51.58 | 51.17 | 51.29 | 51.29 | +1.812 (+3.66%) | 9,200 |
| 6 Dec 2021 | USD | 49.91 | 49.934 | 49.478 | 49.478 | 49.478 | +0.7 (+1.44%) | 2,000 |
| 3 Dec 2021 | USD | 50.62 | 50.62 | 48.468 | 48.778 | 48.778 | -1.665 (-3.30%) | 11,800 |
| 2 Dec 2021 | USD | 49.03 | 50.63 | 49.03 | 50.443 | 50.443 | +1.323 (+2.69%) | 28,800 |
| 1 Dec 2021 | USD | 51.9 | 51.9 | 49.12 | 49.12 | 49.12 | -1.746 (-3.43%) | 20,800 |
| 30 Nov 2021 | USD | 52.16 | 52.36 | 50.6001 | 50.8658 | 50.8658 | -1.899 (-3.60%) | 24,652 |
| 29 Nov 2021 | USD | 53.86 | 53.91 | 52.48 | 52.7644 | 52.7644 | +0.182 (+0.35%) | 15,631 |
| 26 Nov 2021 | USD | 52.68 | 52.85 | 51.87 | 52.582 | 52.582 | -1.546 (-2.86%) | 20,400 |
| 24 Nov 2021 | USD | 53.88 | 54.2 | 53.38 | 54.128 | 54.128 | -0.258 (-0.47%) | 23,000 |
| 23 Nov 2021 | USD | 53.99 | 54.636 | 53.695 | 54.386 | 54.386 | -0.177 (-0.32%) | 4,900 |
| 22 Nov 2021 | USD | 55.67 | 55.75 | 54.563 | 54.563 | 54.563 | -0.567 (-1.03%) | 2,500 |
| 19 Nov 2021 | USD | 55.5 | 55.58 | 55.13 | 55.13 | 55.13 | -0.392 (-0.71%) | 1,700 |
| 18 Nov 2021 | USD | 55.5 | 55.74 | 54.98 | 55.522 | 55.522 | +0.208 (+0.38%) | 2,000 |
| 17 Nov 2021 | USD | 55.28 | 55.46 | 55.08 | 55.314 | 55.314 | -0.717 (-1.28%) | 3,100 |
| 16 Nov 2021 | USD | 56 | 56.0311 | 55.9721 | 56.0311 | 56.0311 | +0.474 (+0.85%) | 1,819 |
