| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 55.7193 | 55.85 | 55.5566 | 55.5566 | 55.5566 | -0.363 (-0.65%) | 2,568 |
| 12 Nov 2021 | USD | 55.53 | 55.92 | 55.4 | 55.92 | 55.92 | +0.532 (+0.96%) | 3,800 |
| 11 Nov 2021 | USD | 55.585 | 55.585 | 55.388 | 55.388 | 55.388 | +0.968 (+1.78%) | 3,800 |
| 10 Nov 2021 | USD | 55.503 | 55.505 | 54.42 | 54.42 | 54.42 | -1.59 (-2.84%) | 2,700 |
| 9 Nov 2021 | USD | 55.78 | 56.01 | 55.63 | 56.01 | 56.01 | +0.314 (+0.56%) | 2,600 |
| 8 Nov 2021 | USD | 55.75 | 56 | 55.67 | 55.696 | 55.696 | +0.236 (+0.43%) | 3,100 |
| 5 Nov 2021 | USD | 55.88 | 55.88 | 55.203 | 55.46 | 55.46 | +0.63 (+1.15%) | 3,700 |
| 4 Nov 2021 | USD | 55.23 | 55.23 | 54.807 | 54.83 | 54.83 | -0.055 (-0.10%) | 8,200 |
| 3 Nov 2021 | USD | 54.51 | 55 | 54.51 | 54.885 | 54.885 | +1.355 (+2.53%) | 3,100 |
| 2 Nov 2021 | USD | 53.51 | 53.53 | 53.3 | 53.53 | 53.53 | +0.04 (+0.07%) | 2,100 |
| 1 Nov 2021 | USD | 52.91 | 53.52 | 52.91 | 53.49 | 53.49 | +1.028 (+1.96%) | 5,700 |
| 29 Oct 2021 | USD | 52.18 | 52.54 | 52.18 | 52.462 | 52.462 | +0.262 (+0.50%) | 1,400 |
| 28 Oct 2021 | USD | 52.16 | 52.2 | 52.16 | 52.2 | 52.2 | +0.873 (+1.70%) | 2,200 |
| 27 Oct 2021 | USD | 52.33 | 52.33 | 51.327 | 51.327 | 51.327 | -1.573 (-2.97%) | 2,800 |
| 26 Oct 2021 | USD | 53.097 | 53.55 | 52.62 | 52.9 | 52.9 | -0.18 (-0.34%) | 7,328 |
| 25 Oct 2021 | USD | 52.87 | 53.095 | 52.685 | 53.0803 | 53.0803 | +0.53 (+1.01%) | 3,426 |
| 22 Oct 2021 | USD | 52.34 | 52.55 | 52.34 | 52.55 | 52.55 | +0.32 (+0.61%) | 2,500 |
| 21 Oct 2021 | USD | 52.1 | 52.291 | 52.1 | 52.23 | 52.23 | +0.555 (+1.07%) | 4,300 |
| 20 Oct 2021 | USD | 51.835 | 51.835 | 51.64 | 51.675 | 51.675 | +0.346 (+0.67%) | 4,000 |
| 19 Oct 2021 | USD | 51.44 | 51.61 | 51.329 | 51.329 | 51.329 | +0.221 (+0.43%) | 2,300 |
| 18 Oct 2021 | USD | 50.65 | 51.108 | 50.64 | 51.108 | 51.108 | +0.708 (+1.40%) | 1,700 |
| 15 Oct 2021 | USD | 50.8 | 50.87 | 50.4 | 50.4 | 50.4 | +0.044 (+0.09%) | 5,000 |
| 14 Oct 2021 | USD | 50.25 | 50.356 | 50.25 | 50.356 | 50.356 | +0.765 (+1.54%) | 2,300 |
| 13 Oct 2021 | USD | 49.52 | 49.591 | 49.41 | 49.591 | 49.591 | +0.351 (+0.71%) | 900 |
| 12 Oct 2021 | USD | 49.16 | 49.46 | 49.07 | 49.24 | 49.24 | +0.337 (+0.69%) | 2,500 |
| 11 Oct 2021 | USD | 49.62 | 49.62 | 48.903 | 48.903 | 48.903 | -0.441 (-0.89%) | 3,100 |
| 8 Oct 2021 | USD | 50.07 | 50.07 | 49.344 | 49.344 | 49.344 | -0.871 (-1.73%) | 2,200 |
| 7 Oct 2021 | USD | 50.13 | 50.43 | 50.13 | 50.215 | 50.215 | +0.685 (+1.38%) | 3,700 |
| 6 Oct 2021 | USD | 49.5 | 49.55 | 48.9 | 49.53 | 49.53 | -0.315 (-0.63%) | 4,800 |
| 5 Oct 2021 | USD | 49.95 | 50.0301 | 49.83 | 49.8452 | 49.8452 | +0.775 (+1.58%) | 2,532 |
