| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 49.58 | 49.7008 | 49.07 | 49.07 | 49.07 | -0.847 (-1.70%) | 3,567 |
| 1 Oct 2021 | USD | 48.942 | 50.06 | 48.783 | 49.917 | 49.917 | +0.64 (+1.30%) | 5,000 |
| 30 Sep 2021 | USD | 50.37 | 50.37 | 49.277 | 49.277 | 49.277 | -0.856 (-1.71%) | 4,100 |
| 29 Sep 2021 | USD | 50.91 | 50.91 | 50.133 | 50.133 | 50.133 | -0.579 (-1.14%) | 2,700 |
| 28 Sep 2021 | USD | 51.64 | 51.64 | 50.712 | 50.712 | 50.712 | -1.563 (-2.99%) | 5,300 |
| 27 Sep 2021 | USD | 51.98 | 52.39 | 51.98 | 52.275 | 52.275 | -0.025 (-0.05%) | 7,200 |
| 24 Sep 2021 | USD | 52.141 | 52.32 | 52.11 | 52.3 | 52.3 | -0.29 (-0.55%) | 3,500 |
| 23 Sep 2021 | USD | 52.17 | 52.59 | 52.17 | 52.59 | 52.59 | +1.304 (+2.54%) | 4,400 |
| 22 Sep 2021 | USD | 50.58 | 51.33 | 50.58 | 51.286 | 51.286 | +0.977 (+1.94%) | 3,400 |
| 21 Sep 2021 | USD | 50.29 | 50.45 | 49.95 | 50.3095 | 50.3095 | +0.174 (+0.35%) | 3,797 |
| 20 Sep 2021 | USD | 50.56 | 50.64 | 49.45 | 50.1352 | 50.1352 | -1.985 (-3.81%) | 10,686 |
| 17 Sep 2021 | USD | 52.45 | 52.45 | 51.9 | 52.12 | 52.12 | -0.079 (-0.15%) | 4,500 |
| 16 Sep 2021 | USD | 51.8 | 52.36 | 51.794 | 52.199 | 52.199 | +0.404 (+0.78%) | 4,200 |
| 15 Sep 2021 | USD | 51.07 | 51.795 | 51.07 | 51.795 | 51.795 | +0.878 (+1.72%) | 9,100 |
| 14 Sep 2021 | USD | 51.19 | 51.54 | 50.917 | 50.917 | 50.917 | -0.276 (-0.54%) | 4,400 |
| 13 Sep 2021 | USD | 51.24 | 51.322 | 51 | 51.193 | 51.193 | -0.166 (-0.32%) | 2,500 |
| 10 Sep 2021 | USD | 51.97 | 51.97 | 51.35 | 51.359 | 51.359 | -0.317 (-0.61%) | 2,200 |
| 9 Sep 2021 | USD | 51.676 | 51.676 | 51.676 | 51.676 | 51.676 | +0.651 (+1.28%) | 800 |
| 8 Sep 2021 | USD | 51.19 | 51.26 | 51.025 | 51.025 | 51.025 | -0.616 (-1.19%) | 4,000 |
| 7 Sep 2021 | USD | 51.69 | 51.77 | 51.55 | 51.641 | 51.641 | +0.091 (+0.18%) | 8,500 |
| 3 Sep 2021 | USD | 51.37 | 51.55 | 51.37 | 51.55 | 51.55 | +0.03 (+0.06%) | 1,900 |
| 2 Sep 2021 | USD | 51.38 | 51.58 | 51.04 | 51.52 | 51.52 | +0.506 (+0.99%) | 18,200 |
| 1 Sep 2021 | USD | 50.78 | 51.19 | 50.609 | 51.014 | 51.014 | +0.251 (+0.49%) | 5,300 |
| 31 Aug 2021 | USD | 50.87 | 50.886 | 50.5 | 50.763 | 50.763 | -0.237 (-0.46%) | 1,600 |
| 30 Aug 2021 | USD | 51.74 | 52.06 | 51 | 51 | 51 | -0.39 (-0.76%) | 9,600 |
| 27 Aug 2021 | USD | 50.53 | 51.54 | 50.53 | 51.39 | 51.39 | +1.528 (+3.06%) | 10,400 |
| 26 Aug 2021 | USD | 50.06 | 50.19 | 49.83 | 49.862 | 49.862 | -0.848 (-1.67%) | 4,800 |
| 25 Aug 2021 | USD | 50.48 | 50.74 | 50.35 | 50.71 | 50.71 | +0.595 (+1.19%) | 5,200 |
| 24 Aug 2021 | USD | 49.67 | 50.115 | 49.67 | 50.115 | 50.115 | +0.987 (+2.01%) | 2,100 |
| 23 Aug 2021 | USD | 49.14 | 49.14 | 49.05 | 49.128 | 49.128 | +1.068 (+2.22%) | 3,500 |
