| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 47.55 | 48.17 | 47.5 | 48.06 | 48.06 | +0.656 (+1.38%) | 18,500 |
| 19 Aug 2021 | USD | 48.01 | 48.01 | 47.38 | 47.404 | 47.404 | -0.656 (-1.36%) | 3,900 |
| 18 Aug 2021 | USD | 48.76 | 48.91 | 48.06 | 48.06 | 48.06 | -0.243 (-0.50%) | 2,900 |
| 17 Aug 2021 | USD | 48.965 | 49.07 | 48.04 | 48.303 | 48.303 | -1.304 (-2.63%) | 2,400 |
| 16 Aug 2021 | USD | 49.39 | 49.82 | 49.39 | 49.607 | 49.607 | -0.308 (-0.62%) | 5,300 |
| 13 Aug 2021 | USD | 50.04 | 50.152 | 49.865 | 49.915 | 49.915 | -0.278 (-0.55%) | 7,300 |
| 12 Aug 2021 | USD | 50.32 | 50.47 | 49.93 | 50.193 | 50.193 | -0.047 (-0.09%) | 11,100 |
| 11 Aug 2021 | USD | 50.07 | 50.45 | 49.759 | 50.24 | 50.24 | +0.44 (+0.88%) | 8,500 |
| 10 Aug 2021 | USD | 49.91 | 50.18 | 49.8 | 49.8 | 49.8 | +0.004 (+0.01%) | 7,738 |
| 9 Aug 2021 | USD | 49.8581 | 50.15 | 49.7348 | 49.7962 | 49.7962 | -0.064 (-0.13%) | 10,424 |
| 6 Aug 2021 | USD | 49.95 | 50.105 | 49.77 | 49.86 | 49.86 | -0.41 (-0.82%) | 6,900 |
| 5 Aug 2021 | USD | 48.8 | 50.27 | 48.8 | 50.27 | 50.27 | +1.461 (+2.99%) | 33,800 |
| 4 Aug 2021 | USD | 49.151 | 49.28 | 48.809 | 48.809 | 48.809 | -0.267 (-0.54%) | 9,400 |
| 3 Aug 2021 | USD | 49.06 | 49.076 | 48.615 | 49.076 | 49.076 | +0.384 (+0.79%) | 41,700 |
| 2 Aug 2021 | USD | 49.3 | 49.32 | 48.692 | 48.692 | 48.692 | -0.096 (-0.20%) | 6,200 |
| 30 Jul 2021 | USD | 49.1 | 49.5 | 48.67 | 48.788 | 48.788 | -0.107 (-0.22%) | 4,500 |
| 29 Jul 2021 | USD | 48.74 | 49.37 | 48.74 | 48.895 | 48.895 | +0.605 (+1.25%) | 2,700 |
| 28 Jul 2021 | USD | 48.29 | 48.68 | 48.219 | 48.29 | 48.29 | +0.16 (+0.33%) | 3,600 |
| 27 Jul 2021 | USD | 48.17 | 48.17 | 47.56 | 48.13 | 48.13 | -0.658 (-1.35%) | 2,200 |
| 26 Jul 2021 | USD | 48.38 | 48.788 | 48.38 | 48.788 | 48.788 | +0.396 (+0.82%) | 7,300 |
| 23 Jul 2021 | USD | 48.74 | 48.74 | 48.25 | 48.392 | 48.392 | +0.047 (+0.10%) | 3,400 |
| 22 Jul 2021 | USD | 48.502 | 48.54 | 48.345 | 48.345 | 48.345 | -0.538 (-1.10%) | 2,600 |
| 21 Jul 2021 | USD | 48.817 | 49.015 | 48.78 | 48.883 | 48.883 | +1.013 (+2.12%) | 2,800 |
| 20 Jul 2021 | USD | 46.35 | 48.07 | 46.35 | 47.8702 | 47.8702 | +1.89 (+4.11%) | 8,790 |
| 19 Jul 2021 | USD | 46.01 | 46.66 | 45.86 | 45.98 | 45.98 | -0.999 (-2.13%) | 15,946 |
| 16 Jul 2021 | USD | 48 | 48 | 46.979 | 46.979 | 46.979 | -0.541 (-1.14%) | 2,000 |
| 15 Jul 2021 | USD | 47.765 | 48.059 | 47.07 | 47.52 | 47.52 | -0.8 (-1.66%) | 4,900 |
| 14 Jul 2021 | USD | 49.73 | 49.73 | 48.32 | 48.32 | 48.32 | -0.84 (-1.71%) | 4,100 |
| 13 Jul 2021 | USD | 49.87 | 49.87 | 49.16 | 49.16 | 49.16 | -1.079 (-2.15%) | 5,000 |
| 12 Jul 2021 | USD | 50.1 | 50.239 | 49.98 | 50.239 | 50.239 | +0.14 (+0.28%) | 3,200 |
