| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 48.39 | 49.31 | 48.39 | 49.31 | 49.31 | +1.338 (+2.79%) | 2,700 |
| 25 May 2021 | USD | 48.01 | 48.29 | 47.86 | 47.972 | 47.972 | +0.17 (+0.36%) | 4,800 |
| 24 May 2021 | USD | 47.85 | 48.02 | 47.52 | 47.802 | 47.802 | +0.815 (+1.73%) | 4,800 |
| 21 May 2021 | USD | 47.77 | 47.77 | 46.987 | 46.987 | 46.987 | -0.264 (-0.56%) | 2,500 |
| 20 May 2021 | USD | 46.92 | 47.289 | 46.83 | 47.251 | 47.251 | +1.701 (+3.73%) | 1,600 |
| 19 May 2021 | USD | 44.3 | 45.61 | 44.22 | 45.55 | 45.55 | -0.45 (-0.98%) | 5,900 |
| 18 May 2021 | USD | 45.57 | 46.623 | 45.5 | 46 | 46 | +0.664 (+1.46%) | 5,300 |
| 17 May 2021 | USD | 45.23 | 45.47 | 44.55 | 45.336 | 45.336 | -0.33 (-0.72%) | 9,300 |
| 14 May 2021 | USD | 44.57 | 45.666 | 44.17 | 45.666 | 45.666 | +2.206 (+5.08%) | 9,800 |
| 13 May 2021 | USD | 44.98 | 45.5 | 43.435 | 43.46 | 43.46 | -0.701 (-1.59%) | 7,900 |
| 12 May 2021 | USD | 45.25 | 45.26 | 44.07 | 44.161 | 44.161 | -1.739 (-3.79%) | 7,000 |
| 11 May 2021 | USD | 42.91 | 46.5 | 42.91 | 45.9 | 45.9 | +0.9 (+2%) | 19,700 |
| 10 May 2021 | USD | 47.75 | 47.75 | 45 | 45 | 45 | -3.275 (-6.78%) | 18,800 |
| 7 May 2021 | USD | 48.19 | 48.96 | 48.05 | 48.275 | 48.275 | +1.102 (+2.34%) | 9,400 |
| 6 May 2021 | USD | 48 | 48.06 | 46.305 | 47.173 | 47.173 | -1.384 (-2.85%) | 24,900 |
| 5 May 2021 | USD | 49.69 | 49.72 | 48.557 | 48.557 | 48.557 | -0.871 (-1.76%) | 3,800 |
| 4 May 2021 | USD | 50.96 | 50.96 | 48.981 | 49.428 | 49.428 | -2.382 (-4.60%) | 16,700 |
| 3 May 2021 | USD | 53.58 | 53.58 | 51.461 | 51.81 | 51.81 | -1.62 (-3.03%) | 11,100 |
| 30 Apr 2021 | USD | 53.53 | 53.97 | 52.946 | 53.43 | 53.43 | -0.83 (-1.53%) | 6,200 |
| 29 Apr 2021 | USD | 55.15 | 55.23 | 53.67 | 54.26 | 54.26 | -1.51 (-2.71%) | 13,600 |
| 28 Apr 2021 | USD | 55.68 | 55.81 | 54.6801 | 55.77 | 55.77 | -0.317 (-0.57%) | 9,900 |
| 27 Apr 2021 | USD | 56.7 | 56.7 | 55.94 | 56.087 | 56.087 | -0.083 (-0.15%) | 4,500 |
| 26 Apr 2021 | USD | 55.16 | 56.27 | 54.692 | 56.17 | 56.17 | +1.461 (+2.67%) | 12,200 |
| 23 Apr 2021 | USD | 54.25 | 54.748 | 54.05 | 54.709 | 54.709 | +1.237 (+2.31%) | 48,500 |
| 22 Apr 2021 | USD | 53.57 | 54.739 | 53.3 | 53.472 | 53.472 | +0.203 (+0.38%) | 27,300 |
| 21 Apr 2021 | USD | 51.31 | 53.27 | 51.24 | 53.269 | 53.269 | +1.389 (+2.68%) | 158,600 |
| 20 Apr 2021 | USD | 52.33 | 52.94 | 50.87 | 51.88 | 51.88 | -0.35 (-0.67%) | 6,800 |
| 19 Apr 2021 | USD | 53.45 | 54.03 | 52.16 | 52.23 | 52.23 | -1.89 (-3.49%) | 11,200 |
| 16 Apr 2021 | USD | 54.58 | 54.58 | 53.9 | 54.12 | 54.12 | -0.38 (-0.70%) | 5,400 |
| 15 Apr 2021 | USD | 54.64 | 54.93 | 53.898 | 54.5 | 54.5 | +0.382 (+0.71%) | 7,100 |
