| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 55.83 | 56.07 | 54.118 | 54.118 | 54.118 | -1.01 (-1.83%) | 10,300 |
| 13 Apr 2021 | USD | 53.73 | 55.128 | 53.62 | 55.128 | 55.128 | +1.794 (+3.36%) | 6,300 |
| 12 Apr 2021 | USD | 53.59 | 53.59 | 52.44 | 53.334 | 53.334 | -0.366 (-0.68%) | 11,500 |
| 9 Apr 2021 | USD | 53.58 | 53.72 | 53.32 | 53.7 | 53.7 | -0.3 (-0.56%) | 7,300 |
| 8 Apr 2021 | USD | 53 | 54.1 | 53 | 54 | 54 | +1.72 (+3.29%) | 12,400 |
| 7 Apr 2021 | USD | 53.64 | 53.67 | 52.28 | 52.28 | 52.28 | -1.41 (-2.63%) | 12,100 |
| 6 Apr 2021 | USD | 53 | 54.45 | 53 | 53.6898 | 53.6898 | +0.82 (+1.55%) | 17,102 |
| 5 Apr 2021 | USD | 54.22 | 54.22 | 52.53 | 52.87 | 52.87 | -0.29 (-0.55%) | 14,811 |
| 1 Apr 2021 | USD | 53.58 | 54.598 | 53 | 53.16 | 53.16 | +0.91 (+1.74%) | 6,100 |
| 31 Mar 2021 | USD | 51 | 52.925 | 51 | 52.25 | 52.25 | +2.21 (+4.42%) | 10,400 |
| 30 Mar 2021 | USD | 47.88 | 50.175 | 47.6 | 50.04 | 50.04 | +1.865 (+3.87%) | 14,614 |
| 29 Mar 2021 | USD | 50.02 | 50.08 | 48.06 | 48.1746 | 48.1746 | -2.075 (-4.13%) | 29,688 |
| 26 Mar 2021 | USD | 50.18 | 50.66 | 48.72 | 50.25 | 50.25 | +0.34 (+0.68%) | 97,900 |
| 25 Mar 2021 | USD | 48.06 | 49.98 | 47.931 | 49.91 | 49.91 | +0.45 (+0.91%) | 32,500 |
| 24 Mar 2021 | USD | 53.31 | 53.31 | 49.46 | 49.46 | 49.46 | -3.141 (-5.97%) | 30,600 |
| 23 Mar 2021 | USD | 54.13 | 54.54 | 52.51 | 52.601 | 52.601 | -1.669 (-3.08%) | 7,600 |
| 22 Mar 2021 | USD | 54.43 | 54.78 | 53.599 | 54.27 | 54.27 | +0.67 (+1.25%) | 6,800 |
| 19 Mar 2021 | USD | 52 | 53.86 | 51.89 | 53.6 | 53.6 | +1.57 (+3.02%) | 9,600 |
| 18 Mar 2021 | USD | 54.22 | 54.41 | 51.818 | 52.03 | 52.03 | -3.52 (-6.34%) | 18,600 |
| 17 Mar 2021 | USD | 53.5 | 56.061 | 53.06 | 55.55 | 55.55 | +0.6 (+1.09%) | 10,400 |
| 16 Mar 2021 | USD | 56.5 | 56.668 | 54.822 | 54.95 | 54.95 | -1.299 (-2.31%) | 14,000 |
| 15 Mar 2021 | USD | 55.53 | 56.252 | 55.1 | 56.249 | 56.249 | +1.019 (+1.85%) | 13,800 |
| 12 Mar 2021 | USD | 54.53 | 55.42 | 53.684 | 55.23 | 55.23 | -0.91 (-1.62%) | 12,800 |
| 11 Mar 2021 | USD | 54.13 | 56.14 | 54.01 | 56.14 | 56.14 | +3.43 (+6.51%) | 10,700 |
| 10 Mar 2021 | USD | 54.27 | 54.91 | 52.36 | 52.71 | 52.71 | +0.31 (+0.59%) | 46,100 |
| 9 Mar 2021 | USD | 49.9 | 52.82 | 49.9 | 52.4 | 52.4 | +4.86 (+10.22%) | 17,600 |
| 8 Mar 2021 | USD | 50.32 | 51.04 | 47.37 | 47.54 | 47.54 | -2.54 (-5.07%) | 22,500 |
| 5 Mar 2021 | USD | 50.61 | 50.61 | 46 | 50.08 | 50.08 | -0.03 (-0.06%) | 28,300 |
| 4 Mar 2021 | USD | 52.93 | 53.69 | 48.763 | 50.11 | 50.11 | -3.81 (-7.07%) | 35,300 |
| 3 Mar 2021 | USD | 57.75 | 57.75 | 53.785 | 53.92 | 53.92 | -4.05 (-6.99%) | 89,000 |
