| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 60.86 | 60.86 | 57.93 | 57.97 | 57.97 | -2.27 (-3.77%) | 74,800 |
| 1 Mar 2021 | USD | 58.61 | 60.41 | 58.5 | 60.24 | 60.24 | +3.51 (+6.19%) | 50,300 |
| 26 Feb 2021 | USD | 56.879 | 57.6 | 54.815 | 56.73 | 56.73 | +1.16 (+2.09%) | 25,900 |
| 25 Feb 2021 | USD | 58.62 | 59.68 | 55.47 | 55.57 | 55.57 | -3.73 (-6.29%) | 77,800 |
| 24 Feb 2021 | USD | 58.84 | 59.87 | 57.622 | 59.3 | 59.3 | +0.37 (+0.63%) | 23,600 |
| 23 Feb 2021 | USD | 57.37 | 59.04 | 54.37 | 58.93 | 58.93 | -0.674 (-1.13%) | 43,800 |
| 22 Feb 2021 | USD | 62.73 | 62.73 | 59.604 | 59.604 | 59.604 | -3.976 (-6.25%) | 32,000 |
| 19 Feb 2021 | USD | 63.61 | 64.555 | 63.58 | 63.58 | 63.58 | +0.861 (+1.37%) | 10,400 |
| 18 Feb 2021 | USD | 62.7 | 63.415 | 61.84 | 62.719 | 62.719 | -1.371 (-2.14%) | 18,100 |
| 17 Feb 2021 | USD | 64.91 | 64.91 | 62.54 | 64.09 | 64.09 | -1.348 (-2.06%) | 34,800 |
| 16 Feb 2021 | USD | 68.19 | 68.19 | 65.26 | 65.4376 | 65.4376 | -1.647 (-2.46%) | 72,083 |
| 12 Feb 2021 | USD | 66.26 | 67.115 | 65.095 | 67.085 | 67.085 | +0.584 (+0.88%) | 15,800 |
| 11 Feb 2021 | USD | 66.02 | 67.125 | 65.581 | 66.501 | 66.501 | +1.547 (+2.38%) | 19,400 |
| 10 Feb 2021 | USD | 66.79 | 66.79 | 63.8957 | 64.9544 | 64.9544 | -0.656 (-1.00%) | 12,007 |
| 9 Feb 2021 | USD | 65.1 | 66.0199 | 65.1 | 65.61 | 65.61 | +0.725 (+1.12%) | 24,583 |
| 8 Feb 2021 | USD | 64.38 | 65 | 64.05 | 64.885 | 64.885 | +1.735 (+2.75%) | 37,192 |
| 5 Feb 2021 | USD | 62.48 | 63.203 | 62.45 | 63.15 | 63.15 | +1.31 (+2.12%) | 19,900 |
| 4 Feb 2021 | USD | 60.744 | 62.065 | 60.744 | 61.84 | 61.84 | +1.18 (+1.95%) | 35,300 |
| 3 Feb 2021 | USD | 60.98 | 60.98 | 59.88 | 60.66 | 60.66 | +0.182 (+0.30%) | 28,300 |
| 2 Feb 2021 | USD | 59.93 | 60.7 | 59.451 | 60.478 | 60.478 | +1.188 (+2.00%) | 13,100 |
| 1 Feb 2021 | USD | 58.53 | 59.29 | 57.666 | 59.29 | 59.29 | +1.48 (+2.56%) | 33,800 |
| 29 Jan 2021 | USD | 57.69 | 58.37 | 56.82 | 57.81 | 57.81 | +0.285 (+0.50%) | 15,200 |
| 28 Jan 2021 | USD | 56.68 | 57.85 | 56.18 | 57.525 | 57.525 | +1.365 (+2.43%) | 10,300 |
| 27 Jan 2021 | USD | 57.04 | 57.78 | 55.695 | 56.16 | 56.16 | -2.016 (-3.47%) | 22,400 |
| 26 Jan 2021 | USD | 59.31 | 59.57 | 58.176 | 58.176 | 58.176 | -1.404 (-2.36%) | 8,168 |
| 25 Jan 2021 | USD | 60.19 | 61.2325 | 58.71 | 59.58 | 59.58 | -0.2 (-0.33%) | 19,120 |
| 22 Jan 2021 | USD | 58.85 | 59.914 | 58.565 | 59.78 | 59.78 | +0.584 (+0.99%) | 9,700 |
| 21 Jan 2021 | USD | 59.67 | 59.67 | 59.025 | 59.196 | 59.196 | -0.067 (-0.11%) | 15,300 |
| 20 Jan 2021 | USD | 59.29 | 59.93 | 58.88 | 59.263 | 59.263 | +0.67 (+1.14%) | 10,500 |
| 19 Jan 2021 | USD | 57.71 | 58.593 | 57.6 | 58.593 | 58.593 | +1.668 (+2.93%) | 63,900 |
