| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 58.08 | 58.45 | 56.894 | 56.925 | 56.925 | -1.155 (-1.99%) | 18,100 |
| 14 Jan 2021 | USD | 58.12 | 58.729 | 58 | 58.08 | 58.08 | +0.72 (+1.26%) | 61,200 |
| 13 Jan 2021 | USD | 57.537 | 58.01 | 57.29 | 57.36 | 57.36 | +0.225 (+0.39%) | 42,886 |
| 12 Jan 2021 | USD | 57.06 | 57.15 | 56.25 | 57.135 | 57.135 | +0.625 (+1.11%) | 8,061 |
| 11 Jan 2021 | USD | 55.978 | 57.19 | 55.75 | 56.51 | 56.51 | -0.603 (-1.06%) | 11,837 |
| 8 Jan 2021 | USD | 56.76 | 57.71 | 56.05 | 57.113 | 57.113 | +0.953 (+1.70%) | 10,400 |
| 7 Jan 2021 | USD | 53.75 | 56.16 | 53.75 | 56.16 | 56.16 | +2.89 (+5.43%) | 10,500 |
| 6 Jan 2021 | USD | 52.57 | 53.84 | 52.57 | 53.27 | 53.27 | +0.857 (+1.64%) | 19,000 |
| 5 Jan 2021 | USD | 52.228 | 52.42 | 52.15 | 52.413 | 52.413 | +0.773 (+1.50%) | 14,100 |
| 4 Jan 2021 | USD | 52.74 | 52.83 | 51.13 | 51.64 | 51.64 | -0.725 (-1.38%) | 23,900 |
| 31 Dec 2020 | USD | 53.06 | 53.06 | 52.26 | 52.3651 | 52.3651 | -0.52 (-0.98%) | 5,621 |
| 30 Dec 2020 | USD | 52.51 | 52.9099 | 52.29 | 52.8849 | 52.8849 | +0.895 (+1.72%) | 10,060 |
| 29 Dec 2020 | USD | 53.99 | 53.99 | 51.48 | 51.99 | 51.99 | -1.52 (-2.84%) | 24,900 |
| 28 Dec 2020 | USD | 56.54 | 56.54 | 53.51 | 53.51 | 53.51 | -1.978 (-3.56%) | 27,200 |
| 24 Dec 2020 | USD | 55.83 | 56.309 | 55.488 | 55.488 | 55.488 | -0.257 (-0.46%) | 3,900 |
| 23 Dec 2020 | USD | 56.3 | 56.3 | 54.935 | 55.745 | 55.745 | -0.314 (-0.56%) | 12,200 |
| 22 Dec 2020 | USD | 55.06 | 56.059 | 55.01 | 56.059 | 56.059 | +1.639 (+3.01%) | 18,500 |
| 21 Dec 2020 | USD | 53.11 | 54.42 | 53.026 | 54.42 | 54.42 | +1.051 (+1.97%) | 12,500 |
| 18 Dec 2020 | USD | 53.25 | 53.7 | 53.25 | 53.369 | 53.369 | +0.436 (+0.82%) | 10,000 |
| 17 Dec 2020 | USD | 52.62 | 52.98 | 52.4744 | 52.9328 | 52.9328 | +0.91 (+1.75%) | 18,397 |
| 16 Dec 2020 | USD | 52.1 | 52.1 | 51.465 | 52.0224 | 52.0224 | +0.278 (+0.54%) | 5,064 |
| 15 Dec 2020 | USD | 50.88 | 51.7447 | 50.88 | 51.7447 | 51.7447 | +0.9 (+1.77%) | 5,328 |
| 14 Dec 2020 | USD | 50.92 | 51.535 | 50.49 | 50.8445 | 50.8445 | +0.714 (+1.42%) | 7,096 |
| 11 Dec 2020 | USD | 50 | 50.65 | 49.496 | 50.131 | 50.131 | +0.22 (+0.44%) | 6,200 |
| 10 Dec 2020 | USD | 48.49 | 49.911 | 48.49 | 49.911 | 49.911 | +1.921 (+4.00%) | 14,800 |
| 9 Dec 2020 | USD | 49.65 | 49.745 | 47.7 | 47.99 | 47.99 | -1.729 (-3.48%) | 9,737 |
| 8 Dec 2020 | USD | 48.51 | 49.719 | 48.51 | 49.719 | 49.719 | +1.261 (+2.60%) | 15,300 |
| 7 Dec 2020 | USD | 48.01 | 48.7 | 48.01 | 48.458 | 48.458 | +0.647 (+1.35%) | 7,600 |
| 4 Dec 2020 | USD | 47.61 | 47.949 | 47.61 | 47.8107 | 47.8107 | +0.524 (+1.11%) | 4,004 |
| 3 Dec 2020 | USD | 47.22 | 47.478 | 47.22 | 47.287 | 47.287 | +0.737 (+1.58%) | 2,700 |
