| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 45.52 | 46.55 | 45.455 | 46.55 | 46.55 | -0.19 (-0.41%) | 4,200 |
| 1 Dec 2020 | USD | 47.43 | 47.43 | 46.74 | 46.74 | 46.74 | -0.798 (-1.68%) | 52,144 |
| 30 Nov 2020 | USD | 47.175 | 47.625 | 47.175 | 47.5381 | 47.5381 | +0.154 (+0.32%) | 14,298 |
| 27 Nov 2020 | USD | 47 | 47.53 | 47 | 47.3845 | 47.3845 | +0.766 (+1.64%) | 7,431 |
| 25 Nov 2020 | USD | 46.27 | 46.725 | 46.05 | 46.618 | 46.618 | +0.705 (+1.54%) | 3,700 |
| 24 Nov 2020 | USD | 46.36 | 46.36 | 45.781 | 45.9127 | 45.9127 | -0.431 (-0.93%) | 5,604 |
| 23 Nov 2020 | USD | 46.3 | 46.5 | 45.96 | 46.3436 | 46.3436 | +0.364 (+0.79%) | 2,854 |
| 20 Nov 2020 | USD | 45.69 | 46.085 | 45.66 | 45.98 | 45.98 | +0.419 (+0.92%) | 8,200 |
| 19 Nov 2020 | USD | 45.21 | 45.561 | 45.21 | 45.561 | 45.561 | +1.014 (+2.28%) | 3,200 |
| 18 Nov 2020 | USD | 44.88 | 45.07 | 44.5475 | 44.5475 | 44.5475 | -0.227 (-0.51%) | 4,981 |
| 17 Nov 2020 | USD | 44.25 | 44.94 | 44.18 | 44.774 | 44.774 | +0.635 (+1.44%) | 6,000 |
| 16 Nov 2020 | USD | 43.84 | 44.18 | 43.756 | 44.139 | 44.139 | +0.269 (+0.61%) | 7,900 |
| 13 Nov 2020 | USD | 44.1599 | 44.1599 | 43.72 | 43.87 | 43.87 | +0.335 (+0.77%) | 8,365 |
| 12 Nov 2020 | USD | 43.84 | 44.08 | 43.42 | 43.5347 | 43.5347 | -0.285 (-0.65%) | 9,915 |
| 11 Nov 2020 | USD | 42.51 | 44 | 42.51 | 43.82 | 43.82 | +1.925 (+4.59%) | 50,500 |
| 10 Nov 2020 | USD | 42.84 | 42.84 | 41.11 | 41.895 | 41.895 | -1.145 (-2.66%) | 8,000 |
| 9 Nov 2020 | USD | 45.964 | 45.964 | 43.04 | 43.04 | 43.04 | -2.794 (-6.10%) | 9,500 |
| 6 Nov 2020 | USD | 45.26 | 45.9 | 45.07 | 45.834 | 45.834 | +0.46 (+1.01%) | 5,000 |
| 5 Nov 2020 | USD | 44.52 | 45.39 | 44.52 | 45.374 | 45.374 | +1.634 (+3.74%) | 7,500 |
| 4 Nov 2020 | USD | 42.52 | 43.82 | 42.52 | 43.74 | 43.74 | +1.864 (+4.45%) | 9,442 |
| 3 Nov 2020 | USD | 41.08 | 41.876 | 41.08 | 41.876 | 41.876 | +1.271 (+3.13%) | 4,500 |
| 2 Nov 2020 | USD | 40.62 | 41.055 | 40.095 | 40.605 | 40.605 | +0.395 (+0.98%) | 23,100 |
| 30 Oct 2020 | USD | 41 | 41 | 39.835 | 40.21 | 40.21 | -1.362 (-3.28%) | 8,900 |
| 29 Oct 2020 | USD | 41.86 | 41.86 | 41.31 | 41.572 | 41.572 | +0.19 (+0.46%) | 3,900 |
| 28 Oct 2020 | USD | 41.51 | 41.569 | 41.23 | 41.382 | 41.382 | -0.902 (-2.13%) | 35,500 |
| 27 Oct 2020 | USD | 42.81 | 42.81 | 42.284 | 42.284 | 42.284 | -0.005 (-0.01%) | 2,500 |
| 26 Oct 2020 | USD | 42.56 | 43 | 41.983 | 42.289 | 42.289 | -0.765 (-1.78%) | 7,600 |
| 23 Oct 2020 | USD | 42.84 | 43.054 | 42.58 | 43.054 | 43.054 | +0.214 (+0.50%) | 7,300 |
| 22 Oct 2020 | USD | 42.87 | 42.881 | 42.225 | 42.84 | 42.84 | +0.152 (+0.36%) | 3,200 |
| 21 Oct 2020 | USD | 43.5421 | 43.5421 | 42.6879 | 42.6879 | 42.6879 | -0.969 (-2.22%) | 3,963 |
