| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 44.12 | 44.16 | 43.657 | 43.657 | 43.657 | -0.226 (-0.52%) | 5,900 |
| 19 Oct 2020 | USD | 44.72 | 44.72 | 43.883 | 43.883 | 43.883 | -0.575 (-1.29%) | 6,100 |
| 16 Oct 2020 | USD | 45.26 | 45.26 | 44.458 | 44.458 | 44.458 | -0.288 (-0.64%) | 7,800 |
| 15 Oct 2020 | USD | 44.28 | 44.87 | 43.67 | 44.7462 | 44.7462 | -0.648 (-1.43%) | 17,825 |
| 14 Oct 2020 | USD | 45.84 | 46.01 | 45.119 | 45.394 | 45.394 | -0.168 (-0.37%) | 11,100 |
| 13 Oct 2020 | USD | 45.06 | 45.81 | 45.03 | 45.562 | 45.562 | +0.493 (+1.09%) | 18,200 |
| 12 Oct 2020 | USD | 45.35 | 45.35 | 44.99 | 45.069 | 45.069 | +0.189 (+0.42%) | 14,700 |
| 9 Oct 2020 | USD | 44.642 | 44.88 | 44.58 | 44.88 | 44.88 | +0.844 (+1.92%) | 6,000 |
| 8 Oct 2020 | USD | 44.2 | 44.36 | 43.9 | 44.036 | 44.036 | -0.374 (-0.84%) | 17,700 |
| 7 Oct 2020 | USD | 44 | 44.42 | 44 | 44.41 | 44.41 | +1.028 (+2.37%) | 11,400 |
| 6 Oct 2020 | USD | 43.763 | 44.143 | 43.382 | 43.382 | 43.382 | -0.154 (-0.35%) | 8,000 |
| 5 Oct 2020 | USD | 43.01 | 43.536 | 43.01 | 43.536 | 43.536 | +0.864 (+2.02%) | 17,400 |
| 2 Oct 2020 | USD | 41.959 | 43.265 | 41.959 | 42.672 | 42.672 | -0.278 (-0.65%) | 20,200 |
| 1 Oct 2020 | USD | 42.53 | 43.093 | 42.498 | 42.95 | 42.95 | +0.974 (+2.32%) | 15,100 |
| 30 Sep 2020 | USD | 41.58 | 42.254 | 41.58 | 41.976 | 41.976 | +0.411 (+0.99%) | 7,700 |
| 29 Sep 2020 | USD | 41.385 | 41.86 | 41.385 | 41.565 | 41.565 | +0.296 (+0.72%) | 6,900 |
| 28 Sep 2020 | USD | 41.05 | 41.269 | 40.915 | 41.269 | 41.269 | +1.004 (+2.49%) | 3,000 |
| 25 Sep 2020 | USD | 39.27 | 40.3 | 39.19 | 40.265 | 40.265 | +1.152 (+2.95%) | 7,900 |
| 24 Sep 2020 | USD | 38.92 | 39.43 | 38.92 | 39.113 | 39.113 | -0.307 (-0.78%) | 2,300 |
| 23 Sep 2020 | USD | 40.37 | 40.66 | 39.42 | 39.42 | 39.42 | -1.064 (-2.63%) | 4,700 |
| 22 Sep 2020 | USD | 39.91 | 40.484 | 39.4699 | 40.484 | 40.484 | +1.033 (+2.62%) | 7,051 |
| 21 Sep 2020 | USD | 38.64 | 39.4508 | 38.38 | 39.4508 | 39.4508 | +0.211 (+0.54%) | 5,437 |
| 18 Sep 2020 | USD | 39.58 | 39.58 | 39.11 | 39.2402 | 39.2402 | +0.07 (+0.18%) | 954 |
| 17 Sep 2020 | USD | 39.0084 | 39.1707 | 38.7749 | 39.1707 | 39.1707 | -0.667 (-1.68%) | 3,349 |
| 16 Sep 2020 | USD | 40.2 | 40.369 | 39.838 | 39.838 | 39.838 | -0.192 (-0.48%) | 2,900 |
| 15 Sep 2020 | USD | 40.05 | 40.13 | 39.62 | 40.03 | 40.03 | +0.374 (+0.94%) | 27,200 |
| 14 Sep 2020 | USD | 39.143 | 39.656 | 39.112 | 39.656 | 39.656 | +1.216 (+3.16%) | 27,100 |
| 11 Sep 2020 | USD | 39.51 | 39.51 | 38.14 | 38.44 | 38.44 | -0.646 (-1.65%) | 6,100 |
| 10 Sep 2020 | USD | 39.94 | 40.09 | 39.086 | 39.086 | 39.086 | -0.394 (-1.00%) | 2,700 |
| 9 Sep 2020 | USD | 38.94 | 39.57 | 38.769 | 39.48 | 39.48 | +1.437 (+3.78%) | 12,600 |
