| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 37.785 | 38.76 | 37.77 | 38.0433 | 38.0433 | -1.099 (-2.81%) | 5,931 |
| 4 Sep 2020 | USD | 39.98 | 39.98 | 37.7 | 39.142 | 39.142 | -1.042 (-2.59%) | 20,000 |
| 3 Sep 2020 | USD | 42.17 | 42.23 | 39.871 | 40.184 | 40.184 | -2.776 (-6.46%) | 15,100 |
| 2 Sep 2020 | USD | 42.4 | 42.96 | 42.21 | 42.96 | 42.96 | -0.1 (-0.23%) | 14,200 |
| 1 Sep 2020 | USD | 42.615 | 43.06 | 42.615 | 43.06 | 43.06 | +1.33 (+3.19%) | 92,200 |
| 31 Aug 2020 | USD | 41.255 | 41.9 | 41.255 | 41.73 | 41.73 | +0.315 (+0.76%) | 10,400 |
| 28 Aug 2020 | USD | 41.27 | 41.59 | 41.27 | 41.415 | 41.415 | +0.446 (+1.09%) | 11,000 |
| 27 Aug 2020 | USD | 40.91 | 41.24 | 40.91 | 40.969 | 40.969 | -0.522 (-1.26%) | 2,800 |
| 26 Aug 2020 | USD | 41.302 | 41.57 | 41.302 | 41.491 | 41.491 | +0.358 (+0.87%) | 4,300 |
| 25 Aug 2020 | USD | 40.76 | 41.133 | 40.7 | 41.133 | 41.133 | +0.429 (+1.05%) | 36,300 |
| 24 Aug 2020 | USD | 40.565 | 40.737 | 40.565 | 40.704 | 40.704 | -0.36 (-0.88%) | 1,000 |
| 21 Aug 2020 | USD | 40.9701 | 41.0907 | 40.9701 | 41.0643 | 41.0643 | -0.171 (-0.41%) | 2,004 |
| 20 Aug 2020 | USD | 41 | 41.26 | 41 | 41.235 | 41.235 | +0.326 (+0.80%) | 2,400 |
| 19 Aug 2020 | USD | 41.045 | 41.27 | 40.909 | 40.909 | 40.909 | -0.153 (-0.37%) | 7,500 |
| 18 Aug 2020 | USD | 40.85 | 41.062 | 40.837 | 41.062 | 41.062 | +0.173 (+0.42%) | 4,000 |
| 17 Aug 2020 | USD | 40.73 | 40.89 | 40.73 | 40.889 | 40.889 | +0.879 (+2.20%) | 3,100 |
| 14 Aug 2020 | USD | 40.14 | 40.14 | 39.91 | 40.01 | 40.01 | -0.31 (-0.77%) | 900 |
| 13 Aug 2020 | USD | 40.1801 | 40.52 | 39.95 | 40.32 | 40.32 | +0.535 (+1.34%) | 3,090 |
| 12 Aug 2020 | USD | 39.48 | 39.95 | 39.48 | 39.785 | 39.785 | +1.07 (+2.76%) | 16,200 |
| 11 Aug 2020 | USD | 39.2 | 39.51 | 38.715 | 38.715 | 38.715 | -0.865 (-2.19%) | 8,000 |
| 10 Aug 2020 | USD | 40.26 | 40.26 | 39.52 | 39.58 | 39.58 | -0.881 (-2.18%) | 3,400 |
| 7 Aug 2020 | USD | 41.22 | 41.22 | 40.29 | 40.4607 | 40.4607 | -0.59 (-1.44%) | 23,682 |
| 6 Aug 2020 | USD | 41.3 | 41.3 | 40.79 | 41.051 | 41.051 | -0.309 (-0.75%) | 4,200 |
| 5 Aug 2020 | USD | 41.17 | 41.46 | 41.17 | 41.36 | 41.36 | +0.24 (+0.58%) | 4,574 |
| 4 Aug 2020 | USD | 41.145 | 41.225 | 40.96 | 41.12 | 41.12 | 0.0 (0.0%) | 17,600 |
| 3 Aug 2020 | USD | 40.98 | 41.12 | 40.97 | 41.12 | 41.12 | +0.967 (+2.41%) | 13,100 |
| 31 Jul 2020 | USD | 40.12 | 40.153 | 39.8 | 40.153 | 40.153 | +0.509 (+1.28%) | 2,200 |
| 30 Jul 2020 | USD | 38.9 | 39.65 | 38.9 | 39.6438 | 39.6438 | +0.547 (+1.40%) | 2,341 |
| 29 Jul 2020 | USD | 38.51 | 39.16 | 38.51 | 39.097 | 39.097 | +0.887 (+2.32%) | 15,500 |
| 28 Jul 2020 | USD | 38.52 | 38.631 | 38.21 | 38.21 | 38.21 | -0.589 (-1.52%) | 4,000 |
