| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 38.47 | 38.84 | 38.47 | 38.799 | 38.799 | +0.76 (+2.00%) | 1,200 |
| 24 Jul 2020 | USD | 37.895 | 38.13 | 37.5 | 38.039 | 38.039 | -0.351 (-0.91%) | 22,270 |
| 23 Jul 2020 | USD | 39.157 | 39.57 | 38.39 | 38.39 | 38.39 | -0.589 (-1.51%) | 25,700 |
| 22 Jul 2020 | USD | 39.14 | 39.14 | 38.72 | 38.979 | 38.979 | +0.28 (+0.72%) | 4,800 |
| 21 Jul 2020 | USD | 39.339 | 39.339 | 38.68 | 38.699 | 38.699 | -0.365 (-0.93%) | 4,200 |
| 20 Jul 2020 | USD | 38.39 | 39.064 | 38.39 | 39.064 | 39.064 | +0.953 (+2.50%) | 10,000 |
| 17 Jul 2020 | USD | 37.63 | 38.18 | 37.63 | 38.111 | 38.111 | +0.693 (+1.85%) | 7,800 |
| 16 Jul 2020 | USD | 37.52 | 37.52 | 37.15 | 37.418 | 37.418 | -0.302 (-0.80%) | 15,600 |
| 15 Jul 2020 | USD | 37.3 | 37.8 | 37.3 | 37.72 | 37.72 | +0.493 (+1.33%) | 10,100 |
| 14 Jul 2020 | USD | 36.5515 | 37.2267 | 36.52 | 37.2267 | 37.2267 | +0.69 (+1.89%) | 13,816 |
| 13 Jul 2020 | USD | 38.21 | 38.37 | 36.537 | 36.537 | 36.537 | -1.128 (-2.99%) | 19,355 |
| 10 Jul 2020 | USD | 37.52 | 37.665 | 37.5 | 37.665 | 37.665 | -0.177 (-0.47%) | 2,800 |
| 9 Jul 2020 | USD | 37.64 | 37.91 | 37.62 | 37.842 | 37.842 | +0.384 (+1.03%) | 19,800 |
| 8 Jul 2020 | USD | 37.27 | 37.458 | 37.18 | 37.458 | 37.458 | +0.634 (+1.72%) | 7,300 |
| 7 Jul 2020 | USD | 37.18 | 37.18 | 36.824 | 36.824 | 36.824 | -0.106 (-0.29%) | 2,100 |
| 6 Jul 2020 | USD | 37.19 | 37.2 | 36.75 | 36.93 | 36.93 | +0.64 (+1.76%) | 9,800 |
| 2 Jul 2020 | USD | 36.28 | 36.48 | 36.28 | 36.29 | 36.29 | +0.359 (+1.00%) | 7,200 |
| 1 Jul 2020 | USD | 35.5 | 36.06 | 35.5 | 35.9311 | 35.9311 | +0.351 (+0.99%) | 2,460 |
| 30 Jun 2020 | USD | 34.97 | 35.583 | 34.97 | 35.58 | 35.58 | +0.973 (+2.81%) | 10,900 |
| 29 Jun 2020 | USD | 34.7 | 34.7 | 34.37 | 34.607 | 34.607 | +0.237 (+0.69%) | 1,800 |
| 26 Jun 2020 | USD | 34.75 | 34.82 | 34.37 | 34.37 | 34.37 | -0.516 (-1.48%) | 39,300 |
| 25 Jun 2020 | USD | 34.4 | 34.8864 | 34.305 | 34.8864 | 34.8864 | +0.466 (+1.36%) | 6,552 |
| 24 Jun 2020 | USD | 34.93 | 34.93 | 34.3 | 34.42 | 34.42 | -0.7 (-1.99%) | 10,600 |
| 23 Jun 2020 | USD | 35.46 | 35.6 | 35.12 | 35.12 | 35.12 | -0.101 (-0.29%) | 13,019 |
| 22 Jun 2020 | USD | 34.93 | 35.26 | 34.93 | 35.2208 | 35.2208 | +0.311 (+0.89%) | 15,431 |
| 19 Jun 2020 | USD | 35.26 | 35.33 | 34.91 | 34.91 | 34.91 | +0.065 (+0.19%) | 16,300 |
| 18 Jun 2020 | USD | 34.82 | 34.865 | 34.82 | 34.845 | 34.845 | +0.185 (+0.53%) | 2,000 |
| 17 Jun 2020 | USD | 35.02 | 35.02 | 34.6 | 34.66 | 34.66 | +0.046 (+0.13%) | 2,100 |
| 16 Jun 2020 | USD | 34.83 | 34.92 | 34.57 | 34.6143 | 34.6143 | +0.445 (+1.30%) | 11,891 |
| 15 Jun 2020 | USD | 32.7 | 34.1689 | 32.7 | 34.1689 | 34.1689 | +0.864 (+2.59%) | 121,427 |
