| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 55.33 | 55.59 | 55.146 | 55.43 | 55.43 | +0.61 (+1.11%) | 8,500 |
| 14 Feb 2024 | USD | 54.543 | 54.97 | 54.418 | 54.82 | 54.82 | +0.95 (+1.76%) | 14,300 |
| 13 Feb 2024 | USD | 53.28 | 54.305 | 53.28 | 53.87 | 53.87 | -0.99 (-1.80%) | 12,700 |
| 12 Feb 2024 | USD | 54.97 | 55.32 | 54.86 | 54.86 | 54.86 | -0.11 (-0.20%) | 7,300 |
| 9 Feb 2024 | USD | 54.89 | 55.105 | 54.6 | 54.97 | 54.97 | +0.57 (+1.05%) | 18,300 |
| 8 Feb 2024 | USD | 53.85 | 54.595 | 53.85 | 54.4 | 54.4 | +0.51 (+0.95%) | 7,400 |
| 7 Feb 2024 | USD | 53.45 | 54.01 | 53.45 | 53.89 | 53.89 | +1.12 (+2.12%) | 8,100 |
| 6 Feb 2024 | USD | 53.22 | 53.22 | 52.56 | 52.77 | 52.77 | -0.07 (-0.13%) | 7,300 |
| 5 Feb 2024 | USD | 53.24 | 53.24 | 52.355 | 52.84 | 52.84 | -0.75 (-1.40%) | 10,200 |
| 2 Feb 2024 | USD | 52.519 | 53.73 | 52.519 | 53.59 | 53.59 | +1.19 (+2.27%) | 11,500 |
| 1 Feb 2024 | USD | 52.11 | 52.64 | 51.667 | 52.4 | 52.4 | +0.9 (+1.75%) | 9,200 |
| 31 Jan 2024 | USD | 52.07 | 52.3 | 51.5 | 51.5 | 51.5 | -0.833 (-1.59%) | 10,600 |
| 30 Jan 2024 | USD | 52.44 | 52.469 | 52.238 | 52.333 | 52.333 | -0.167 (-0.32%) | 6,600 |
| 29 Jan 2024 | USD | 51.59 | 52.52 | 51.59 | 52.5 | 52.5 | +1.08 (+2.10%) | 12,600 |
| 26 Jan 2024 | USD | 51.47 | 51.74 | 51.37 | 51.42 | 51.42 | -0.15 (-0.29%) | 4,700 |
| 25 Jan 2024 | USD | 51.78 | 51.78 | 51.499 | 51.57 | 51.57 | +0.13 (+0.25%) | 5,500 |
| 24 Jan 2024 | USD | 52.115 | 52.115 | 51.26 | 51.44 | 51.44 | -0.1 (-0.19%) | 12,500 |
| 23 Jan 2024 | USD | 51.825 | 51.825 | 51.37 | 51.54 | 51.54 | -0.59 (-1.13%) | 10,400 |
| 22 Jan 2024 | USD | 51.98 | 52.15 | 51.9 | 52.13 | 52.13 | +0.6 (+1.16%) | 4,300 |
| 19 Jan 2024 | USD | 51.17 | 51.53 | 50.815 | 51.53 | 51.53 | +0.54 (+1.06%) | 4,500 |
| 18 Jan 2024 | USD | 50.69 | 50.99 | 50.622 | 50.99 | 50.99 | +0.65 (+1.29%) | 4,200 |
| 17 Jan 2024 | USD | 49.87 | 50.48 | 49.83 | 50.34 | 50.34 | -0.15 (-0.30%) | 24,200 |
| 16 Jan 2024 | USD | 50.39 | 50.71 | 50.287 | 50.49 | 50.49 | -0.23 (-0.45%) | 8,300 |
| 12 Jan 2024 | USD | 50.738 | 50.738 | 50.35 | 50.72 | 50.72 | -0.01 (-0.02%) | 7,300 |
| 11 Jan 2024 | USD | 50.5 | 50.73 | 50.05 | 50.73 | 50.73 | +0.21 (+0.42%) | 5,100 |
| 10 Jan 2024 | USD | 50.12 | 50.52 | 49.81 | 50.52 | 50.52 | +0.57 (+1.14%) | 6,500 |
| 9 Jan 2024 | USD | 49.41 | 49.95 | 49.29 | 49.95 | 49.95 | +0.06 (+0.12%) | 11,900 |
| 8 Jan 2024 | USD | 48.7 | 49.89 | 48.7 | 49.89 | 49.89 | +1.22 (+2.51%) | 9,500 |
| 5 Jan 2024 | USD | 48.592 | 48.968 | 48.592 | 48.67 | 48.67 | +0.04 (+0.08%) | 7,500 |
| 4 Jan 2024 | USD | 48.43 | 48.82 | 48.309 | 48.63 | 48.63 | +0.04 (+0.08%) | 4,800 |
