| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 48.56 | 48.688 | 48.338 | 48.59 | 48.59 | -0.6 (-1.22%) | 5,800 |
| 2 Jan 2024 | USD | 49.48 | 49.56 | 48.99 | 49.19 | 49.19 | -0.666 (-1.34%) | 16,100 |
| 29 Dec 2023 | USD | 50.1 | 50.1 | 49.76 | 49.856 | 49.856 | -0.244 (-0.49%) | 6,000 |
| 28 Dec 2023 | USD | 50.34 | 50.41 | 50.03 | 50.1 | 50.1 | -0.43 (-0.85%) | 33,100 |
| 27 Dec 2023 | USD | 50.4 | 50.53 | 50.24 | 50.53 | 50.53 | +0.19 (+0.38%) | 14,500 |
| 26 Dec 2023 | USD | 50.015 | 50.34 | 49.96 | 50.34 | 50.34 | +0.39 (+0.78%) | 7,600 |
| 22 Dec 2023 | USD | 50.06 | 50.14 | 49.86 | 49.95 | 49.95 | -0.08 (-0.16%) | 14,900 |
| 21 Dec 2023 | USD | 49.97 | 50.03 | 49.56 | 50.03 | 50.03 | +0.702 (+1.42%) | 8,700 |
| 20 Dec 2023 | USD | 49.93 | 50.24 | 49.328 | 49.328 | 49.328 | -1 (-1.99%) | 23,500 |
| 19 Dec 2023 | USD | 50.069 | 50.473 | 50.069 | 50.328 | 50.328 | +0.478 (+0.96%) | 5,900 |
| 18 Dec 2023 | USD | 49.59 | 49.85 | 49.38 | 49.85 | 49.85 | +0.2 (+0.40%) | 7,500 |
| 15 Dec 2023 | USD | 49.47 | 49.666 | 49.43 | 49.65 | 49.65 | -0.02 (-0.04%) | 5,000 |
| 14 Dec 2023 | USD | 49.26 | 49.674 | 49.14 | 49.67 | 49.67 | +0.66 (+1.35%) | 8,700 |
| 13 Dec 2023 | USD | 48.105 | 49.01 | 47.872 | 49.01 | 49.01 | +0.83 (+1.72%) | 5,400 |
| 12 Dec 2023 | USD | 47.947 | 48.28 | 47.831 | 48.18 | 48.18 | +0.12 (+0.25%) | 11,500 |
| 11 Dec 2023 | USD | 47.89 | 48.06 | 47.816 | 48.06 | 48.06 | +0.16 (+0.33%) | 17,300 |
| 8 Dec 2023 | USD | 47.295 | 47.9 | 47.295 | 47.9 | 47.9 | +0.6 (+1.27%) | 10,000 |
| 7 Dec 2023 | USD | 47.13 | 47.3 | 46.981 | 47.3 | 47.3 | +0.46 (+0.98%) | 7,600 |
| 6 Dec 2023 | USD | 47.5 | 47.74 | 46.84 | 46.84 | 46.84 | -0.51 (-1.08%) | 7,300 |
| 5 Dec 2023 | USD | 47.28 | 47.409 | 47.074 | 47.35 | 47.35 | +0.14 (+0.30%) | 16,200 |
| 4 Dec 2023 | USD | 47.3 | 47.5 | 46.965 | 47.21 | 47.21 | -0.24 (-0.51%) | 23,400 |
| 1 Dec 2023 | USD | 46.73 | 47.45 | 46.701 | 47.45 | 47.45 | +0.85 (+1.82%) | 10,600 |
| 30 Nov 2023 | USD | 46.44 | 46.6 | 46.27 | 46.6 | 46.6 | +0.06 (+0.13%) | 4,700 |
| 29 Nov 2023 | USD | 46.53 | 46.97 | 46.355 | 46.54 | 46.54 | +0.24 (+0.52%) | 7,900 |
| 28 Nov 2023 | USD | 46.71 | 46.98 | 46.3 | 46.3 | 46.3 | -0.72 (-1.53%) | 10,500 |
| 27 Nov 2023 | USD | 46.89 | 47.04 | 46.762 | 47.02 | 47.02 | +0.2 (+0.43%) | 5,100 |
| 24 Nov 2023 | USD | 46.5 | 46.96 | 46.5 | 46.82 | 46.82 | +0.25 (+0.54%) | 1,400 |
| 22 Nov 2023 | USD | 47.001 | 47.001 | 46.549 | 46.57 | 46.57 | +0.01 (+0.02%) | 5,400 |
| 21 Nov 2023 | USD | 46.52 | 46.577 | 46.49 | 46.56 | 46.56 | +0.06 (+0.13%) | 4,100 |
| 20 Nov 2023 | USD | 46.265 | 46.78 | 46.265 | 46.5 | 46.5 | +0.082 (+0.18%) | 7,300 |
