| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 31.44 | 31.44 | 31.09 | 31.19 | 31.19 | +0.17 (+0.55%) | 132,450 |
| 31 Jul 2018 | USD | 30.9499 | 31.04 | 30.9499 | 31.02 | 31.02 | +0.03 (+0.10%) | 4,609 |
| 30 Jul 2018 | USD | 31.36 | 31.36 | 30.9901 | 30.9901 | 30.9901 | -0.555 (-1.76%) | 4,787 |
| 27 Jul 2018 | USD | 32.53 | 32.53 | 31.48 | 31.5448 | 31.5448 | -0.855 (-2.64%) | 21,583 |
| 26 Jul 2018 | USD | 31.96 | 32.4 | 31.96 | 32.4 | 32.4 | +0.25 (+0.78%) | 4,707 |
| 25 Jul 2018 | USD | 31.8402 | 32.15 | 31.8402 | 32.15 | 32.15 | +0.195 (+0.61%) | 209 |
| 24 Jul 2018 | USD | 32.51 | 32.51 | 31.9548 | 31.9548 | 31.9548 | -0.315 (-0.98%) | 315 |
| 23 Jul 2018 | USD | 32.1098 | 32.27 | 32.1098 | 32.27 | 32.27 | +0.06 (+0.19%) | 1,485 |
| 20 Jul 2018 | USD | 32.2898 | 32.2898 | 32.21 | 32.21 | 32.21 | +0.07 (+0.22%) | 885 |
| 19 Jul 2018 | USD | 32.26 | 32.3 | 32.14 | 32.14 | 32.14 | -0.009 (-0.03%) | 1,173 |
| 18 Jul 2018 | USD | 31.99 | 32.15 | 31.99 | 32.1485 | 32.1485 | +0.136 (+0.42%) | 1,062 |
| 17 Jul 2018 | USD | 31.82 | 32.07 | 31.82 | 32.0127 | 32.0127 | +0.413 (+1.31%) | 2,089 |
| 16 Jul 2018 | USD | 31.75 | 31.75 | 31.5501 | 31.6 | 31.6 | +0.012 (+0.04%) | 21,282 |
| 13 Jul 2018 | USD | 31.68 | 31.71 | 31.54 | 31.588 | 31.588 | -0.093 (-0.29%) | 1,735 |
| 12 Jul 2018 | USD | 31.47 | 31.681 | 31.47 | 31.681 | 31.681 | +0.481 (+1.54%) | 562 |
| 11 Jul 2018 | USD | 31.35 | 31.43 | 31.2 | 31.2 | 31.2 | -0.23 (-0.73%) | 1,117 |
| 10 Jul 2018 | USD | 31.64 | 31.64 | 31.43 | 31.43 | 31.43 | -0.17 (-0.54%) | 2,918 |
| 9 Jul 2018 | USD | 31.5 | 31.6 | 31.35 | 31.6 | 31.6 | +0.36 (+1.15%) | 10,092 |
| 6 Jul 2018 | USD | 31.12 | 31.29 | 31.12 | 31.24 | 31.24 | +0.35 (+1.13%) | 9,383 |
| 5 Jul 2018 | USD | 31.1 | 31.1 | 30.6898 | 30.8899 | 30.8899 | -0.18 (-0.58%) | 8,374 |
| 4 Jul 2018 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 31.19 | 31.19 | 30.94 | 31.07 | 31.07 | +0.121 (+0.39%) | 6,410 |
| 2 Jul 2018 | USD | 30.56 | 30.9644 | 30.51 | 30.949 | 30.949 | +0.259 (+0.84%) | 21,065 |
| 29 Jun 2018 | USD | 30.96 | 31.01 | 30.69 | 30.69 | 30.69 | -0.09 (-0.29%) | 3,797 |
| 28 Jun 2018 | USD | 30.25 | 30.78 | 30.13 | 30.78 | 30.78 | +0.3 (+0.98%) | 61,405 |
| 27 Jun 2018 | USD | 31.14 | 31.14 | 30.48 | 30.48 | 30.48 | -0.53 (-1.71%) | 25,716 |
| 26 Jun 2018 | USD | 31.04 | 31.175 | 31.01 | 31.01 | 31.01 | +0.03 (+0.10%) | 57,423 |
| 25 Jun 2018 | USD | 31.8 | 31.8 | 30.723 | 30.98 | 30.98 | -1.05 (-3.28%) | 22,119 |
| 22 Jun 2018 | USD | 32.51 | 32.51 | 32.0205 | 32.03 | 32.03 | -0.55 (-1.69%) | 14,290 |
| 21 Jun 2018 | USD | 33.24 | 33.24 | 32.51 | 32.58 | 32.58 | -0.64 (-1.93%) | 71,199 |
