| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 33.12 | 33.22 | 33.07 | 33.22 | 33.22 | +0.29 (+0.88%) | 28,915 |
| 19 Jun 2018 | USD | 32.3 | 32.93 | 32.2401 | 32.93 | 32.93 | -0.05 (-0.15%) | 52,085 |
| 18 Jun 2018 | USD | 32.55 | 32.98 | 32.55 | 32.98 | 32.98 | +0.336 (+1.03%) | 3,764 |
| 15 Jun 2018 | USD | 32.6443 | 32.6443 | 32.6443 | 32.6443 | 32.6443 | +0.004 (+0.01%) | 204 |
| 14 Jun 2018 | USD | 32.646 | 32.646 | 32.64 | 32.64 | 32.64 | +0.19 (+0.59%) | 3,873 |
| 13 Jun 2018 | USD | 32.6444 | 32.73 | 32.4499 | 32.45 | 32.45 | -0.12 (-0.37%) | 955 |
| 12 Jun 2018 | USD | 32.59 | 32.7298 | 32.56 | 32.57 | 32.57 | +0.19 (+0.59%) | 8,741 |
| 11 Jun 2018 | USD | 32.38 | 32.44 | 32.38 | 32.38 | 32.38 | +0.07 (+0.22%) | 5,716 |
| 8 Jun 2018 | USD | 32.05 | 32.31 | 32.03 | 32.31 | 32.31 | +0.292 (+0.91%) | 12,269 |
| 7 Jun 2018 | USD | 32 | 32.0178 | 31.76 | 32.0178 | 32.0178 | -0.361 (-1.12%) | 4,875 |
| 6 Jun 2018 | USD | 32.4 | 32.4 | 32.32 | 32.379 | 32.379 | +0.169 (+0.52%) | 7,601 |
| 5 Jun 2018 | USD | 32.23 | 32.29 | 32.0872 | 32.21 | 32.21 | +0.275 (+0.86%) | 14,084 |
| 4 Jun 2018 | USD | 31.74 | 31.94 | 31.68 | 31.935 | 31.935 | +0.055 (+0.17%) | 36,442 |
| 1 Jun 2018 | USD | 31.52 | 31.88 | 31.52 | 31.88 | 31.88 | +0.542 (+1.73%) | 13,760 |
| 31 May 2018 | USD | 31.71 | 31.72 | 31.31 | 31.338 | 31.338 | -0.462 (-1.45%) | 22,217 |
| 30 May 2018 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.534 (+1.71%) | 250 |
| 29 May 2018 | USD | 31.46 | 31.46 | 31.18 | 31.266 | 31.266 | -0.274 (-0.87%) | 2,331 |
| 28 May 2018 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 31.33 | 31.54 | 31.33 | 31.54 | 31.54 | +0.31 (+0.99%) | 1,173 |
| 24 May 2018 | USD | 31.2298 | 31.2298 | 31.2298 | 31.2298 | 31.2298 | 0.0 (0.0%) | 67 |
| 23 May 2018 | USD | 31.14 | 31.2298 | 31.12 | 31.2298 | 31.2298 | -0.11 (-0.35%) | 610 |
| 22 May 2018 | USD | 31.37 | 31.37 | 31.34 | 31.34 | 31.34 | -0.298 (-0.94%) | 604 |
| 21 May 2018 | USD | 31.62 | 31.638 | 31.62 | 31.638 | 31.638 | +0.168 (+0.53%) | 1,108 |
| 18 May 2018 | USD | 31.36 | 31.51 | 31.34 | 31.47 | 31.47 | +0.45 (+1.45%) | 2,916 |
| 17 May 2018 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 4 |
| 16 May 2018 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 4 |
| 15 May 2018 | USD | 31.09 | 31.09 | 30.99 | 31.02 | 31.02 | -0.28 (-0.89%) | 1,498 |
| 14 May 2018 | USD | 31.67 | 31.67 | 31.26 | 31.3 | 31.3 | -0.04 (-0.13%) | 5,558 |
| 11 May 2018 | USD | 31.3 | 31.4847 | 31.3 | 31.34 | 31.34 | +0.54 (+1.75%) | 24,639 |
| 10 May 2018 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 9 |
