| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 30.55 | 30.8 | 30.55 | 30.8 | 30.8 | +0.57 (+1.89%) | 1,216 |
| 8 May 2018 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.07 (+0.23%) | 158 |
| 7 May 2018 | USD | 30.03 | 30.16 | 30.03 | 30.16 | 30.16 | +0.78 (+2.65%) | 381 |
| 4 May 2018 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.02 (-0.07%) | 112 |
| 3 May 2018 | USD | 29.17 | 29.4 | 29.07 | 29.4 | 29.4 | 0.0 (0.0%) | 2,722 |
| 2 May 2018 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.1 (+0.34%) | 107 |
| 1 May 2018 | USD | 29.14 | 29.3 | 28.93 | 29.3 | 29.3 | +0.059 (+0.20%) | 111,658 |
| 30 Apr 2018 | USD | 29.47 | 29.47 | 29.2411 | 29.2411 | 29.2411 | -0.031 (-0.11%) | 498 |
| 27 Apr 2018 | USD | 29.49 | 29.49 | 29.1 | 29.2724 | 29.2724 | -0.098 (-0.33%) | 28,975 |
| 26 Apr 2018 | USD | 29.05 | 29.41 | 29.05 | 29.37 | 29.37 | +0.44 (+1.52%) | 20,430 |
| 25 Apr 2018 | USD | 28.64 | 29.16 | 28.64 | 28.93 | 28.93 | -0.12 (-0.41%) | 20,139 |
| 24 Apr 2018 | USD | 30.12 | 30.12 | 29.0499 | 29.0499 | 29.0499 | -1.01 (-3.36%) | 14,090 |
| 23 Apr 2018 | USD | 29.92 | 30.09 | 29.92 | 30.06 | 30.06 | +0.23 (+0.77%) | 5,041 |
| 20 Apr 2018 | USD | 29.8999 | 29.92 | 29.83 | 29.83 | 29.83 | -0.81 (-2.64%) | 5,195 |
| 19 Apr 2018 | USD | 30.6401 | 30.6401 | 30.6401 | 30.6401 | 30.6401 | 0.0 (0.0%) | 1 |
| 18 Apr 2018 | USD | 30.65 | 30.65 | 30.6401 | 30.6401 | 30.6401 | +0.23 (+0.76%) | 421 |
| 17 Apr 2018 | USD | 30.23 | 30.41 | 30.23 | 30.41 | 30.41 | +0.5 (+1.67%) | 200 |
| 16 Apr 2018 | USD | 29.73 | 29.91 | 29.73 | 29.91 | 29.91 | +0.25 (+0.84%) | 10,633 |
| 13 Apr 2018 | USD | 30.2 | 30.2 | 29.53 | 29.66 | 29.66 | -0.36 (-1.20%) | 19,786 |
| 12 Apr 2018 | USD | 29.91 | 30.0501 | 29.91 | 30.0199 | 30.0199 | +0.4 (+1.35%) | 11,310 |
| 11 Apr 2018 | USD | 29.88 | 29.8872 | 29.62 | 29.62 | 29.62 | +0.009 (+0.03%) | 57,994 |
| 10 Apr 2018 | USD | 29.6111 | 29.6111 | 29.6111 | 29.6111 | 29.6111 | 0.0 (0.0%) | 6 |
| 9 Apr 2018 | USD | 29.25 | 29.6111 | 29.24 | 29.6111 | 29.6111 | +0.571 (+1.97%) | 2,778 |
| 6 Apr 2018 | USD | 29.22 | 29.3 | 28.88 | 29.04 | 29.04 | -0.71 (-2.39%) | 7,743 |
| 5 Apr 2018 | USD | 29.74 | 29.84 | 29.73 | 29.75 | 29.75 | +0.21 (+0.71%) | 11,200 |
| 4 Apr 2018 | USD | 28.39 | 29.54 | 28.39 | 29.54 | 29.54 | +0.76 (+2.64%) | 14,076 |
| 3 Apr 2018 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.14 (-3.81%) | 49 |
| 2 Apr 2018 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 29.24 | 29.92 | 29.24 | 29.92 | 29.92 | +0.84 (+2.89%) | 6,332 |
