| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 29.23 | 29.4902 | 29.06 | 29.08 | 29.08 | -1.45 (-4.75%) | 2,815 |
| 27 Mar 2018 | USD | 30.5299 | 30.5299 | 30.5299 | 30.5299 | 30.5299 | 0.0 (0.0%) | 46 |
| 26 Mar 2018 | USD | 30.29 | 30.53 | 30.01 | 30.5299 | 30.5299 | +0.747 (+2.51%) | 11,825 |
| 23 Mar 2018 | USD | 29.975 | 29.975 | 29.7483 | 29.7834 | 29.7834 | -0.428 (-1.42%) | 14,950 |
| 22 Mar 2018 | USD | 30.69 | 30.69 | 30.211 | 30.211 | 30.211 | -1.019 (-3.26%) | 1,789 |
| 21 Mar 2018 | USD | 31.24 | 31.29 | 31.1981 | 31.23 | 31.23 | +0.01 (+0.03%) | 2,500 |
| 20 Mar 2018 | USD | 30.9 | 31.2501 | 30.9 | 31.22 | 31.22 | +0.735 (+2.41%) | 1,803 |
| 19 Mar 2018 | USD | 30.9 | 30.9 | 30.4848 | 30.4848 | 30.4848 | -0.515 (-1.66%) | 1,188 |
| 16 Mar 2018 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 31.1 | 31.18 | 31 | 31 | 31 | -0.201 (-0.64%) | 142,140 |
| 14 Mar 2018 | USD | 31.16 | 31.2005 | 31.15 | 31.2005 | 31.2005 | +0.085 (+0.27%) | 4,526 |
| 13 Mar 2018 | USD | 31.51 | 31.51 | 31.1156 | 31.1156 | 31.1156 | -0.224 (-0.72%) | 3,963 |
| 12 Mar 2018 | USD | 31.319 | 31.359 | 31.24 | 31.34 | 31.34 | +0.219 (+0.70%) | 39,093 |
| 9 Mar 2018 | USD | 31.121 | 31.121 | 31.121 | 31.121 | 31.121 | +0.411 (+1.34%) | 632 |
| 8 Mar 2018 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.025 (-0.08%) | 580 |
| 7 Mar 2018 | USD | 30.7351 | 30.7351 | 30.7351 | 30.7351 | 30.7351 | +0.334 (+1.10%) | 161 |
| 6 Mar 2018 | USD | 30.2148 | 30.41 | 30.2148 | 30.401 | 30.401 | +0.213 (+0.70%) | 1,134 |
| 5 Mar 2018 | USD | 29.62 | 30.24 | 29.62 | 30.1883 | 30.1883 | +0.288 (+0.96%) | 1,204 |
| 2 Mar 2018 | USD | 29.67 | 29.9 | 29.67 | 29.8999 | 29.8999 | +0.58 (+1.98%) | 955 |
| 1 Mar 2018 | USD | 29.5599 | 29.5599 | 29.02 | 29.3201 | 29.3201 | -0.63 (-2.10%) | 2,971 |
| 28 Feb 2018 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.01 (+0.03%) | 277 |
| 27 Feb 2018 | USD | 30.1901 | 30.1901 | 29.9394 | 29.9398 | 29.9398 | -0.34 (-1.12%) | 458 |
| 26 Feb 2018 | USD | 30.049 | 30.2801 | 30.0199 | 30.2801 | 30.2801 | +0.52 (+1.75%) | 930 |
| 23 Feb 2018 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 19 |
| 22 Feb 2018 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.17 (-0.57%) | 101 |
| 21 Feb 2018 | USD | 30.1436 | 30.1436 | 29.9299 | 29.93 | 29.93 | -0.34 (-1.12%) | 1,014 |
| 20 Feb 2018 | USD | 30.11 | 30.27 | 30.11 | 30.27 | 30.27 | +0.39 (+1.31%) | 2,957 |
| 19 Feb 2018 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.31 (+1.05%) | 26 |
| 15 Feb 2018 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.16 (+0.54%) | 424 |
