| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 28.76 | 29.44 | 28.76 | 29.41 | 29.41 | +0.595 (+2.06%) | 1,570 |
| 13 Feb 2018 | USD | 28.3 | 28.8452 | 28.3 | 28.815 | 28.815 | +0.917 (+3.29%) | 13,615 |
| 12 Feb 2018 | USD | 27.8983 | 27.8983 | 27.8983 | 27.8983 | 27.8983 | 0.0 (0.0%) | 55 |
| 9 Feb 2018 | USD | 27.7002 | 27.91 | 27.68 | 27.8983 | 27.8983 | -0.037 (-0.13%) | 3,319 |
| 8 Feb 2018 | USD | 29.17 | 29.17 | 27.935 | 27.935 | 27.935 | -1.066 (-3.68%) | 1,760 |
| 7 Feb 2018 | USD | 29.03 | 29.1901 | 29.001 | 29.001 | 29.001 | -0.031 (-0.11%) | 3,278 |
| 6 Feb 2018 | USD | 27.6 | 29.0319 | 27.6 | 29.0319 | 29.0319 | -0.168 (-0.58%) | 7,315 |
| 5 Feb 2018 | USD | 29.63 | 29.8765 | 28.85 | 29.2 | 29.2 | -0.69 (-2.31%) | 9,291 |
| 2 Feb 2018 | USD | 30.11 | 30.14 | 29.87 | 29.89 | 29.89 | -0.55 (-1.81%) | 8,561 |
| 1 Feb 2018 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.2 (-0.65%) | 64 |
| 31 Jan 2018 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.056 (+0.18%) | 1,128 |
| 30 Jan 2018 | USD | 30.46 | 30.66 | 30.4226 | 30.5842 | 30.5842 | -0.316 (-1.02%) | 3,291 |
| 29 Jan 2018 | USD | 31.21 | 31.21 | 30.9 | 30.9 | 30.9 | -0.412 (-1.32%) | 6,740 |
| 26 Jan 2018 | USD | 31.3123 | 31.3123 | 31.3123 | 31.3123 | 31.3123 | +0.384 (+1.24%) | 740 |
| 25 Jan 2018 | USD | 30.88 | 30.94 | 30.88 | 30.928 | 30.928 | -0.192 (-0.62%) | 2,182 |
| 24 Jan 2018 | USD | 31.36 | 31.36 | 31.12 | 31.12 | 31.12 | -0.097 (-0.31%) | 4,208 |
| 23 Jan 2018 | USD | 31.14 | 31.217 | 31.09 | 31.217 | 31.217 | +0.067 (+0.22%) | 1,721 |
| 22 Jan 2018 | USD | 31.05 | 31.16 | 30.94 | 31.15 | 31.15 | +0.18 (+0.58%) | 3,952 |
| 19 Jan 2018 | USD | 30.8 | 30.9697 | 30.8 | 30.9697 | 30.9697 | +0.33 (+1.08%) | 2,075 |
| 18 Jan 2018 | USD | 30.585 | 30.68 | 30.585 | 30.6399 | 30.6399 | +0.235 (+0.77%) | 4,242 |
| 17 Jan 2018 | USD | 30.27 | 30.42 | 30.23 | 30.4051 | 30.4051 | +0.235 (+0.78%) | 2,016 |
| 16 Jan 2018 | USD | 30.5002 | 30.5002 | 30.17 | 30.17 | 30.17 | +0.069 (+0.23%) | 1,861 |
| 15 Jan 2018 | USD | 30.101 | 30.101 | 30.101 | 30.101 | 30.101 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 30.101 | 30.101 | 30.101 | 30.101 | 30.101 | 0.0 (0.0%) | 189 |
| 11 Jan 2018 | USD | 29.8901 | 30.1199 | 29.8901 | 30.101 | 30.101 | +0.311 (+1.04%) | 7,823 |
| 10 Jan 2018 | USD | 29.7 | 29.79 | 29.7 | 29.79 | 29.79 | -0.33 (-1.10%) | 1,543 |
| 9 Jan 2018 | USD | 30.06 | 30.12 | 30.06 | 30.12 | 30.12 | +0.16 (+0.53%) | 7,649 |
| 8 Jan 2018 | USD | 29.57 | 30.03 | 29.57 | 29.9598 | 29.9598 | +0.46 (+1.56%) | 1,159 |
| 5 Jan 2018 | USD | 29.44 | 29.5 | 29.43 | 29.4999 | 29.4999 | +0.39 (+1.34%) | 15,052 |
| 4 Jan 2018 | USD | 29.1025 | 29.14 | 29.1025 | 29.11 | 29.11 | +0.21 (+0.73%) | 1,463 |
