| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 28.78 | 28.91 | 28.78 | 28.9 | 28.9 | +0.325 (+1.14%) | 15,618 |
| 2 Jan 2018 | USD | 28.56 | 28.5801 | 28.56 | 28.5749 | 28.5749 | -0.028 (-0.10%) | 8,494 |
| 1 Jan 2018 | USD | 28.6025 | 28.6025 | 28.6025 | 28.6025 | 28.6025 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 28.62 | 28.62 | 28.6025 | 28.6025 | 28.6025 | -0.015 (-0.05%) | 1,156 |
| 28 Dec 2017 | USD | 28.61 | 28.6175 | 28.61 | 28.6175 | 28.6175 | +0.128 (+0.45%) | 2,103 |
| 27 Dec 2017 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 3 |
| 26 Dec 2017 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.247 (-0.86%) | 1,854 |
| 25 Dec 2017 | USD | 28.7374 | 28.7374 | 28.7374 | 28.7374 | 28.7374 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 28.7374 | 28.7374 | 28.7374 | 28.7374 | 28.7374 | 0.0 (0.0%) | 149 |
| 21 Dec 2017 | USD | 28.74 | 28.74 | 28.7374 | 28.7374 | 28.7374 | -0.094 (-0.33%) | 2,002 |
| 20 Dec 2017 | USD | 28.84 | 28.84 | 28.805 | 28.8313 | 28.8313 | -0.269 (-0.92%) | 2,816 |
| 19 Dec 2017 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.12 (+0.41%) | 85 |
| 18 Dec 2017 | USD | 28.99 | 29.04 | 28.97 | 28.98 | 28.98 | +0.41 (+1.44%) | 2,405 |
| 15 Dec 2017 | USD | 28.56 | 28.57 | 28.56 | 28.57 | 28.57 | +0.07 (+0.25%) | 40,671 |
| 14 Dec 2017 | USD | 28.46 | 28.5 | 28.46 | 28.5 | 28.5 | -0.05 (-0.18%) | 720 |
| 13 Dec 2017 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.14 (+0.49%) | 152 |
| 12 Dec 2017 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.03 (-0.11%) | 149 |
| 11 Dec 2017 | USD | 28.51 | 28.51 | 28.44 | 28.44 | 28.44 | -0.17 (-0.59%) | 4,264 |
| 8 Dec 2017 | USD | 28.72 | 28.74 | 28.61 | 28.61 | 28.61 | +0.04 (+0.14%) | 1,294 |
| 7 Dec 2017 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.37 (+1.31%) | 214 |
| 6 Dec 2017 | USD | 28.17 | 28.2 | 28.17 | 28.2 | 28.2 | +0.08 (+0.29%) | 2,768 |
| 5 Dec 2017 | USD | 28.13 | 28.338 | 28.1196 | 28.1196 | 28.1196 | -1.02 (-3.50%) | 10,187 |
| 4 Dec 2017 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.33 (+1.15%) | 295 |
| 1 Dec 2017 | USD | 28.62 | 28.83 | 28.54 | 28.81 | 28.81 | -0.36 (-1.23%) | 20,495 |
| 30 Nov 2017 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.4 (+1.39%) | 4,152 |
| 29 Nov 2017 | USD | 29.01 | 29.01 | 28.77 | 28.77 | 28.77 | -0.739 (-2.50%) | 738 |
| 28 Nov 2017 | USD | 29.2124 | 29.51 | 29.2124 | 29.5092 | 29.5092 | +0.269 (+0.92%) | 1,151 |
| 27 Nov 2017 | USD | 29.3 | 29.3 | 29.2201 | 29.2399 | 29.2399 | -0.06 (-0.21%) | 1,403 |
| 24 Nov 2017 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.13 (+0.45%) | 43 |
| 23 Nov 2017 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
