| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 29.23 | 29.23 | 29.17 | 29.17 | 29.17 | +0.17 (+0.59%) | 383 |
| 21 Nov 2017 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 3 |
| 20 Nov 2017 | USD | 28.9847 | 29 | 28.9847 | 29 | 29 | +0.34 (+1.19%) | 462 |
| 17 Nov 2017 | USD | 28.6599 | 28.6599 | 28.6598 | 28.6598 | 28.6598 | +0.24 (+0.84%) | 464 |
| 16 Nov 2017 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.111 (+0.39%) | 600 |
| 15 Nov 2017 | USD | 28 | 28.3492 | 28 | 28.309 | 28.309 | -0.031 (-0.11%) | 1,335 |
| 14 Nov 2017 | USD | 28.3403 | 28.3403 | 28.3403 | 28.3403 | 28.3403 | 0.0 (0.0%) | 48 |
| 13 Nov 2017 | USD | 28.2682 | 28.3403 | 28.2682 | 28.3403 | 28.3403 | +0.067 (+0.24%) | 408 |
| 10 Nov 2017 | USD | 28.183 | 28.2731 | 28.183 | 28.2731 | 28.2731 | +0.093 (+0.33%) | 5,980 |
| 9 Nov 2017 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.23 (-0.81%) | 179 |
| 8 Nov 2017 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.19 (-0.66%) | 0 |
| 7 Nov 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 28.53 | 28.6 | 28.4901 | 28.6 | 28.6 | +0.47 (+1.67%) | 2,206 |
| 3 Nov 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 1 |
| 31 Oct 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 20 |
| 30 Oct 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.25 (-0.88%) | 1,235 |
| 27 Oct 2017 | USD | 28.08 | 28.38 | 28.08 | 28.38 | 28.38 | +0.75 (+2.71%) | 4,030 |
| 26 Oct 2017 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 27.93 | 27.93 | 27.63 | 27.63 | 27.63 | -0.27 (-0.97%) | 1,194 |
| 24 Oct 2017 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.031 (-0.11%) | 388 |
| 23 Oct 2017 | USD | 27.9312 | 27.9312 | 27.9312 | 27.9312 | 27.9312 | -0.021 (-0.08%) | 158 |
| 20 Oct 2017 | USD | 27.9524 | 27.9524 | 27.9524 | 27.9524 | 27.9524 | +0.222 (+0.80%) | 1,086 |
| 19 Oct 2017 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 3 |
| 18 Oct 2017 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 50 |
| 17 Oct 2017 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.11 (-0.40%) | 12 |
| 16 Oct 2017 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.14 (+0.51%) | 12 |
| 13 Oct 2017 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 27.7696 | 27.7696 | 27.7 | 27.7 | 27.7 | +0.017 (+0.06%) | 1,410 |
