| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 46.52 | 46.577 | 46.49 | 46.56 | 46.56 | +0.06 (+0.13%) | 4,100 |
| 20 Nov 2023 | USD | 46.265 | 46.78 | 46.265 | 46.5 | 46.5 | +0.082 (+0.18%) | 7,300 |
| 17 Nov 2023 | USD | 46.38 | 46.431 | 46.33 | 46.418 | 46.418 | +0.579 (+1.26%) | 51,400 |
| 16 Nov 2023 | USD | 46.07 | 46.19 | 45.72 | 45.839 | 45.839 | -0.333 (-0.72%) | 10,300 |
| 15 Nov 2023 | USD | 46.74 | 46.82 | 46.172 | 46.172 | 46.172 | -0.446 (-0.96%) | 13,900 |
| 14 Nov 2023 | USD | 46.02 | 46.67 | 45.875 | 46.618 | 46.618 | +1.838 (+4.10%) | 19,100 |
| 13 Nov 2023 | USD | 44.61 | 44.898 | 44.402 | 44.78 | 44.78 | +0.037 (+0.08%) | 7,800 |
| 10 Nov 2023 | USD | 43.97 | 44.81 | 43.97 | 44.743 | 44.743 | +0.78 (+1.77%) | 7,000 |
| 9 Nov 2023 | USD | 44.33 | 44.635 | 43.9 | 43.963 | 43.963 | -0.095 (-0.22%) | 7,800 |
| 8 Nov 2023 | USD | 44.02 | 44.34 | 43.97 | 44.058 | 44.058 | +0.048 (+0.11%) | 8,700 |
| 7 Nov 2023 | USD | 43.72 | 44.13 | 43.63 | 44.01 | 44.01 | +0.21 (+0.48%) | 15,300 |
| 6 Nov 2023 | USD | 43.9 | 43.9 | 43.607 | 43.8 | 43.8 | -0.215 (-0.49%) | 15,800 |
| 3 Nov 2023 | USD | 43.68 | 44.25 | 43.61 | 44.015 | 44.015 | +0.895 (+2.08%) | 15,900 |
| 2 Nov 2023 | USD | 42.77 | 43.14 | 42.77 | 43.12 | 43.12 | +1.06 (+2.52%) | 6,400 |
| 1 Nov 2023 | USD | 41.06 | 42.24 | 41.06 | 42.06 | 42.06 | +1.026 (+2.50%) | 15,100 |
| 31 Oct 2023 | USD | 40.68 | 41.085 | 40.47 | 41.034 | 41.034 | +0.264 (+0.65%) | 12,700 |
| 30 Oct 2023 | USD | 40.73 | 40.77 | 40.38 | 40.77 | 40.77 | +0.329 (+0.81%) | 12,500 |
| 27 Oct 2023 | USD | 40.62 | 40.75 | 40.371 | 40.441 | 40.441 | +0.137 (+0.34%) | 37,400 |
| 26 Oct 2023 | USD | 40.49 | 40.68 | 40.18 | 40.304 | 40.304 | -0.134 (-0.33%) | 77,200 |
| 25 Oct 2023 | USD | 41.08 | 41.08 | 40.438 | 40.438 | 40.438 | -0.859 (-2.08%) | 203,200 |
| 24 Oct 2023 | USD | 41.06 | 41.31 | 40.94 | 41.297 | 41.297 | +0.477 (+1.17%) | 5,600 |
| 23 Oct 2023 | USD | 40.51 | 41.027 | 40.428 | 40.82 | 40.82 | +0.11 (+0.27%) | 22,100 |
| 20 Oct 2023 | USD | 41.32 | 41.32 | 40.71 | 40.71 | 40.71 | -0.525 (-1.27%) | 27,800 |
| 19 Oct 2023 | USD | 41.76 | 41.907 | 41.204 | 41.235 | 41.235 | -0.46 (-1.10%) | 7,200 |
| 18 Oct 2023 | USD | 42.6 | 42.6 | 41.68 | 41.695 | 41.695 | -1.185 (-2.76%) | 16,543 |
| 17 Oct 2023 | USD | 42.5425 | 43.09 | 42.45 | 42.88 | 42.88 | +0.408 (+0.96%) | 16,410 |
| 16 Oct 2023 | USD | 42.1 | 42.4795 | 42.1 | 42.4724 | 42.4724 | +0.662 (+1.58%) | 3,604 |
| 13 Oct 2023 | USD | 42.51 | 42.51 | 41.81 | 41.81 | 41.81 | -0.755 (-1.77%) | 7,200 |
| 12 Oct 2023 | USD | 43.76 | 43.76 | 42.403 | 42.565 | 42.565 | -1.125 (-2.57%) | 5,700 |
| 11 Oct 2023 | USD | 43.75 | 43.75 | 43.34 | 43.69 | 43.69 | +0.29 (+0.67%) | 7,900 |
