| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 27.77 | 27.77 | 27.683 | 27.683 | 27.683 | +0.113 (+0.41%) | 2,039 |
| 10 Oct 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 25 |
| 9 Oct 2017 | USD | 27.79 | 27.79 | 27.56 | 27.57 | 27.57 | -0.13 (-0.47%) | 709 |
| 6 Oct 2017 | USD | 27.67 | 27.74 | 27.67 | 27.7 | 27.7 | +0.029 (+0.10%) | 634 |
| 5 Oct 2017 | USD | 27.71 | 27.71 | 27.6715 | 27.6715 | 27.6715 | +0.032 (+0.11%) | 427 |
| 4 Oct 2017 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.239 (+0.87%) | 262 |
| 3 Oct 2017 | USD | 27.4799 | 27.48 | 27.4 | 27.4008 | 27.4008 | +0.002 (+0.01%) | 16,455 |
| 2 Oct 2017 | USD | 27.28 | 27.4 | 27.28 | 27.3988 | 27.3988 | +0.22 (+0.81%) | 8,916 |
| 29 Sep 2017 | USD | 27.15 | 27.1965 | 27.15 | 27.1784 | 27.1784 | +0.238 (+0.88%) | 1,071 |
| 28 Sep 2017 | USD | 26.8 | 26.94 | 26.75 | 26.94 | 26.94 | 0.0 (0.0%) | 960 |
| 27 Sep 2017 | USD | 26.675 | 26.94 | 26.59 | 26.94 | 26.94 | +0.58 (+2.20%) | 10,600 |
| 26 Sep 2017 | USD | 26.41 | 26.42 | 26.33 | 26.36 | 26.36 | +0.07 (+0.27%) | 5,201 |
| 25 Sep 2017 | USD | 26.58 | 26.59 | 26.29 | 26.29 | 26.29 | -0.42 (-1.57%) | 11,756 |
| 22 Sep 2017 | USD | 26.765 | 26.765 | 26.71 | 26.71 | 26.71 | -0.03 (-0.11%) | 400 |
| 21 Sep 2017 | USD | 26.62 | 26.75 | 26.62 | 26.74 | 26.74 | +0.01 (+0.04%) | 410 |
| 20 Sep 2017 | USD | 26.74 | 26.74 | 26.73 | 26.73 | 26.73 | +0.22 (+0.83%) | 11,875 |
| 19 Sep 2017 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 26.52 | 26.5316 | 26.51 | 26.51 | 26.51 | +0.23 (+0.88%) | 1,258 |
| 15 Sep 2017 | USD | 26.31 | 26.315 | 26.28 | 26.28 | 26.28 | +0.06 (+0.23%) | 353 |
| 14 Sep 2017 | USD | 26.18 | 26.3 | 26.18 | 26.22 | 26.22 | -0.07 (-0.27%) | 1,329 |
| 13 Sep 2017 | USD | 26.32 | 26.32 | 26.29 | 26.29 | 26.29 | -0.1 (-0.38%) | 558 |
| 12 Sep 2017 | USD | 26.25 | 26.39 | 26.25 | 26.39 | 26.39 | +0.22 (+0.84%) | 11,895 |
| 11 Sep 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.38 (+1.47%) | 112 |
| 8 Sep 2017 | USD | 25.77 | 25.84 | 25.77 | 25.79 | 25.79 | +0.02 (+0.08%) | 11,757 |
| 7 Sep 2017 | USD | 25.69 | 25.7877 | 25.69 | 25.77 | 25.77 | -0.07 (-0.27%) | 2,812 |
| 6 Sep 2017 | USD | 25.83 | 25.84 | 25.68 | 25.84 | 25.84 | 0.0 (0.0%) | 3,173 |
| 5 Sep 2017 | USD | 25.97 | 26.03 | 25.661 | 25.84 | 25.84 | -0.31 (-1.19%) | 10,671 |
| 4 Sep 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.01 | 26.15 | 26.01 | 26.15 | 26.15 | +0.15 (+0.58%) | 550 |
| 31 Aug 2017 | USD | 25.85 | 26 | 25.8 | 26 | 26 | +0.35 (+1.36%) | 1,532 |
