| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 25.4 | 25.6499 | 25.4 | 25.6499 | 25.6499 | +0.36 (+1.42%) | 2,929 |
| 29 Aug 2017 | USD | 25.09 | 25.29 | 25.03 | 25.29 | 25.29 | +0.09 (+0.36%) | 2,440 |
| 28 Aug 2017 | USD | 25.26 | 25.26 | 25.19 | 25.2 | 25.2 | -0.03 (-0.12%) | 602 |
| 25 Aug 2017 | USD | 25.45 | 25.45 | 25.2101 | 25.23 | 25.23 | -0.15 (-0.59%) | 4,990 |
| 24 Aug 2017 | USD | 25.38 | 25.38 | 25.29 | 25.38 | 25.38 | +0.03 (+0.12%) | 2,601 |
| 23 Aug 2017 | USD | 25.32 | 25.37 | 25.32 | 25.35 | 25.35 | +0.01 (+0.04%) | 1,801 |
| 22 Aug 2017 | USD | 25.22 | 25.34 | 25.22 | 25.34 | 25.34 | +0.28 (+1.12%) | 1,133 |
| 21 Aug 2017 | USD | 25.01 | 25.06 | 24.94 | 25.06 | 25.06 | -0.15 (-0.60%) | 3,237 |
| 18 Aug 2017 | USD | 25.045 | 25.29 | 25.04 | 25.21 | 25.21 | +0.13 (+0.52%) | 5,310 |
| 17 Aug 2017 | USD | 25.56 | 25.56 | 25.08 | 25.08 | 25.08 | -0.57 (-2.22%) | 1,512 |
| 16 Aug 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.05 (+0.20%) | 589 |
| 15 Aug 2017 | USD | 25.627 | 25.6292 | 25.6 | 25.6 | 25.6 | -0.004 (-0.02%) | 1,649 |
| 14 Aug 2017 | USD | 25.5301 | 25.6043 | 25.5301 | 25.6043 | 25.6043 | +0.564 (+2.25%) | 471 |
| 11 Aug 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 2,000 |
| 10 Aug 2017 | USD | 25.12 | 25.1404 | 25.04 | 25.04 | 25.04 | -1.062 (-4.07%) | 1,580 |
| 9 Aug 2017 | USD | 26.1024 | 26.1024 | 26.1024 | 26.1024 | 26.1024 | 0.0 (0.0%) | 5 |
| 8 Aug 2017 | USD | 26.1024 | 26.1024 | 26.1024 | 26.1024 | 26.1024 | +0.195 (+0.75%) | 282 |
| 7 Aug 2017 | USD | 25.9199 | 25.9199 | 25.907 | 25.907 | 25.907 | +0.087 (+0.34%) | 961 |
| 4 Aug 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.001 (0.0%) | 40 |
| 3 Aug 2017 | USD | 25.8208 | 25.8208 | 25.8208 | 25.8208 | 25.8208 | 0.0 (0.0%) | 28 |
| 2 Aug 2017 | USD | 26.0247 | 26.0247 | 25.82 | 25.8208 | 25.8208 | -0.479 (-1.82%) | 4,837 |
| 1 Aug 2017 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.23 (+0.88%) | 79 |
| 31 Jul 2017 | USD | 26.16 | 26.16 | 26.07 | 26.07 | 26.07 | -0.14 (-0.53%) | 3,187 |
| 28 Jul 2017 | USD | 26.23 | 26.23 | 26.169 | 26.21 | 26.21 | -0.342 (-1.29%) | 6,258 |
| 27 Jul 2017 | USD | 26.54 | 26.5515 | 26.54 | 26.5515 | 26.5515 | +0.071 (+0.27%) | 2,323 |
| 26 Jul 2017 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.28 (+1.07%) | 413 |
| 25 Jul 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 26.15 | 26.2 | 26.15 | 26.2 | 26.2 | -0.15 (-0.57%) | 303 |
| 21 Jul 2017 | USD | 26.29 | 26.35 | 26.29 | 26.35 | 26.35 | +0.015 (+0.06%) | 4,838 |
| 20 Jul 2017 | USD | 26.221 | 26.3352 | 26.221 | 26.3352 | 26.3352 | +0.135 (+0.52%) | 1,030 |
