| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 25.98 | 26.2 | 25.98 | 26.2 | 26.2 | +0.309 (+1.19%) | 1,927 |
| 18 Jul 2017 | USD | 25.8615 | 25.9 | 25.8615 | 25.891 | 25.891 | -0.097 (-0.37%) | 923 |
| 17 Jul 2017 | USD | 25.9899 | 25.99 | 25.9878 | 25.9878 | 25.9878 | -0.072 (-0.28%) | 2,057 |
| 14 Jul 2017 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.199 (+0.77%) | 102 |
| 13 Jul 2017 | USD | 25.95 | 25.95 | 25.8608 | 25.8608 | 25.8608 | -0.083 (-0.32%) | 3,752 |
| 12 Jul 2017 | USD | 25.9441 | 25.9441 | 25.9441 | 25.9441 | 25.9441 | +0.384 (+1.50%) | 101 |
| 11 Jul 2017 | USD | 25.5599 | 25.5599 | 25.5599 | 25.5599 | 25.5599 | +0.275 (+1.09%) | 920 |
| 10 Jul 2017 | USD | 25.2846 | 25.2846 | 25.2846 | 25.2846 | 25.2846 | +0.375 (+1.51%) | 388 |
| 7 Jul 2017 | USD | 24.9096 | 24.9096 | 24.9096 | 24.9096 | 24.9096 | 0.0 (0.0%) | 5 |
| 6 Jul 2017 | USD | 24.76 | 24.94 | 24.76 | 24.9096 | 24.9096 | -0.015 (-0.06%) | 11,918 |
| 5 Jul 2017 | USD | 24.89 | 25 | 24.89 | 24.9241 | 24.9241 | +0.059 (+0.24%) | 2,674 |
| 4 Jul 2017 | USD | 24.8653 | 24.8653 | 24.8653 | 24.8653 | 24.8653 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.82 | 24.91 | 24.82 | 24.8653 | 24.8653 | +0.095 (+0.38%) | 2,032 |
| 30 Jun 2017 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.01 (-0.04%) | 185 |
| 29 Jun 2017 | USD | 25.1352 | 25.1377 | 24.73 | 24.78 | 24.78 | -0.39 (-1.55%) | 1,602 |
| 28 Jun 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.22 (+0.88%) | 358 |
| 27 Jun 2017 | USD | 25.24 | 25.24 | 24.95 | 24.95 | 24.95 | -0.4 (-1.58%) | 272 |
| 26 Jun 2017 | USD | 25.58 | 25.5801 | 25.35 | 25.35 | 25.35 | -0.186 (-0.73%) | 1,661 |
| 23 Jun 2017 | USD | 25.5644 | 25.5644 | 25.51 | 25.5364 | 25.5364 | +0.117 (+0.46%) | 7,790 |
| 22 Jun 2017 | USD | 25.4199 | 25.4199 | 25.4199 | 25.4199 | 25.4199 | 0.0 (0.0%) | 10 |
| 21 Jun 2017 | USD | 25.4199 | 25.4199 | 25.4199 | 25.4199 | 25.4199 | 0.0 (0.0%) | 10 |
| 20 Jun 2017 | USD | 25.4199 | 25.4199 | 25.4199 | 25.4199 | 25.4199 | +0.29 (+1.15%) | 1,003 |
| 19 Jun 2017 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.29 (+1.17%) | 103 |
| 16 Jun 2017 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 11 |
| 15 Jun 2017 | USD | 24.82 | 24.8453 | 24.81 | 24.84 | 24.84 | -0.5 (-1.97%) | 3,879 |
| 14 Jun 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04 (-0.16%) | 102 |
| 13 Jun 2017 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.16 (+0.63%) | 100 |
| 12 Jun 2017 | USD | 25 | 25.22 | 24.83 | 25.22 | 25.22 | +0.024 (+0.10%) | 2,103 |
| 9 Jun 2017 | USD | 26.08 | 26.08 | 25.1343 | 25.1957 | 25.1957 | -0.658 (-2.55%) | 1,509 |
| 8 Jun 2017 | USD | 25.7552 | 25.854 | 25.7552 | 25.854 | 25.854 | +0.434 (+1.71%) | 1,053 |
