| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 475 |
| 6 Jun 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 41 |
| 5 Jun 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.06 (-0.24%) | 888 |
| 2 Jun 2017 | USD | 25.298 | 25.48 | 25.298 | 25.48 | 25.48 | +0.28 (+1.11%) | 5,027 |
| 1 Jun 2017 | USD | 24.9797 | 25.2 | 24.968 | 25.2 | 25.2 | +0.341 (+1.37%) | 3,899 |
| 31 May 2017 | USD | 24.8224 | 24.8599 | 24.8224 | 24.859 | 24.859 | -0.131 (-0.52%) | 1,020 |
| 30 May 2017 | USD | 25.09 | 25.09 | 24.93 | 24.99 | 24.99 | -0.061 (-0.24%) | 8,581 |
| 29 May 2017 | USD | 25.051 | 25.051 | 25.051 | 25.051 | 25.051 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25 | 25.051 | 24.97 | 25.051 | 25.051 | +0.05 (+0.20%) | 10,487 |
| 25 May 2017 | USD | 25 | 25.003 | 25 | 25.0008 | 25.0008 | -0.225 (-0.89%) | 930 |
| 24 May 2017 | USD | 25.226 | 25.226 | 25.226 | 25.226 | 25.226 | +0.031 (+0.12%) | 100 |
| 23 May 2017 | USD | 25.1946 | 25.1946 | 25.1946 | 25.1946 | 25.1946 | +0.165 (+0.66%) | 300 |
| 22 May 2017 | USD | 25.0589 | 25.06 | 24.9553 | 25.03 | 25.03 | -0.04 (-0.16%) | 4,796 |
| 19 May 2017 | USD | 25.0196 | 25.07 | 25.0196 | 25.07 | 25.07 | +0.3 (+1.21%) | 3,140 |
| 18 May 2017 | USD | 24.5655 | 24.77 | 24.54 | 24.77 | 24.77 | +0.26 (+1.06%) | 3,433 |
| 17 May 2017 | USD | 24.72 | 24.74 | 24.5099 | 24.5099 | 24.5099 | -0.99 (-3.88%) | 1,498 |
| 16 May 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.02 (+0.08%) | 71 |
| 15 May 2017 | USD | 25.31 | 25.51 | 25.31 | 25.48 | 25.48 | +0.34 (+1.35%) | 16,879 |
| 12 May 2017 | USD | 25.1399 | 25.1399 | 25.1399 | 25.1399 | 25.1399 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 24.9936 | 25.1399 | 24.99 | 25.1399 | 25.1399 | -0.01 (-0.04%) | 7,670 |
| 10 May 2017 | USD | 25.128 | 25.15 | 25.1199 | 25.15 | 25.15 | +0.269 (+1.08%) | 885 |
| 9 May 2017 | USD | 24.8808 | 24.8808 | 24.8808 | 24.8808 | 24.8808 | 0.0 (0.0%) | 77 |
| 8 May 2017 | USD | 25.01 | 25.01 | 24.88 | 24.8808 | 24.8808 | -0.059 (-0.24%) | 3,142 |
| 5 May 2017 | USD | 24.74 | 24.94 | 24.7204 | 24.94 | 24.94 | +0.07 (+0.28%) | 23,802 |
| 4 May 2017 | USD | 25.01 | 25.01 | 24.76 | 24.87 | 24.87 | -0.23 (-0.92%) | 83,420 |
| 3 May 2017 | USD | 25.18 | 25.18 | 25.03 | 25.1 | 25.1 | -0.405 (-1.59%) | 116,749 |
| 2 May 2017 | USD | 25.5078 | 25.5078 | 25.5047 | 25.5047 | 25.5047 | -0.212 (-0.83%) | 2,070 |
| 1 May 2017 | USD | 25.52 | 25.717 | 25.46 | 25.717 | 25.717 | +0.197 (+0.77%) | 2,065 |
| 28 Apr 2017 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.39 (-1.51%) | 136 |
| 27 Apr 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 60 |
