| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 25.74 | 25.91 | 25.71 | 25.91 | 25.91 | +0.11 (+0.43%) | 2,025 |
| 25 Apr 2017 | USD | 25.75 | 25.84 | 25.75 | 25.8 | 25.8 | +0.3 (+1.18%) | 2,101 |
| 24 Apr 2017 | USD | 25.38 | 25.52 | 25.38 | 25.5 | 25.5 | +0.46 (+1.84%) | 2,624 |
| 21 Apr 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.03 (-0.12%) | 117 |
| 20 Apr 2017 | USD | 24.79 | 25.09 | 24.79 | 25.07 | 25.07 | +0.27 (+1.09%) | 2,042 |
| 19 Apr 2017 | USD | 24.9 | 24.9 | 24.8 | 24.8 | 24.8 | +0.12 (+0.49%) | 262 |
| 18 Apr 2017 | USD | 24.65 | 24.7 | 24.5301 | 24.68 | 24.68 | +0.087 (+0.35%) | 2,864 |
| 17 Apr 2017 | USD | 24.53 | 24.593 | 24.5253 | 24.593 | 24.593 | +0.143 (+0.58%) | 1,667 |
| 14 Apr 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.84 | 24.84 | 24.45 | 24.45 | 24.45 | -0.32 (-1.29%) | 534 |
| 12 Apr 2017 | USD | 25 | 25 | 24.77 | 24.77 | 24.77 | -0.26 (-1.04%) | 714 |
| 11 Apr 2017 | USD | 24.88 | 25.03 | 24.8 | 25.03 | 25.03 | -0.07 (-0.28%) | 4,590 |
| 10 Apr 2017 | USD | 25.19 | 25.35 | 25.1 | 25.1 | 25.1 | -0.128 (-0.51%) | 828 |
| 7 Apr 2017 | USD | 25.16 | 25.2282 | 25.16 | 25.2282 | 25.2282 | +0.028 (+0.11%) | 2,020 |
| 6 Apr 2017 | USD | 24.85 | 25.21 | 24.85 | 25.2 | 25.2 | -0.13 (-0.51%) | 16,311 |
| 5 Apr 2017 | USD | 25.6399 | 25.6399 | 25.33 | 25.33 | 25.33 | +0.01 (+0.04%) | 2,558 |
| 4 Apr 2017 | USD | 25.305 | 25.38 | 25.305 | 25.32 | 25.32 | -0.045 (-0.18%) | 3,131 |
| 3 Apr 2017 | USD | 25.6785 | 25.6785 | 25.3654 | 25.3654 | 25.3654 | -0.215 (-0.84%) | 6,503 |
| 31 Mar 2017 | USD | 25.5808 | 25.5808 | 25.5808 | 25.5808 | 25.5808 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 25.583 | 25.583 | 25.5808 | 25.5808 | 25.5808 | +0.137 (+0.54%) | 246 |
| 29 Mar 2017 | USD | 25.4799 | 25.4799 | 25.4301 | 25.4437 | 25.4437 | +0.346 (+1.38%) | 1,507 |
| 28 Mar 2017 | USD | 25.0701 | 25.0976 | 25.0701 | 25.0976 | 25.0976 | +0.378 (+1.53%) | 762 |
| 27 Mar 2017 | USD | 24.73 | 24.73 | 24.72 | 24.72 | 24.72 | -0.42 (-1.67%) | 20,057 |
| 24 Mar 2017 | USD | 25.1402 | 25.1402 | 25.1402 | 25.1402 | 25.1402 | 0.0 (0.0%) | 130 |
| 23 Mar 2017 | USD | 25.2026 | 25.2026 | 25.14 | 25.1402 | 25.1402 | +0.25 (+1.01%) | 3,057 |
| 22 Mar 2017 | USD | 24.966 | 25.01 | 24.89 | 24.89 | 24.89 | +0.05 (+0.20%) | 2,440 |
| 21 Mar 2017 | USD | 25.13 | 25.13 | 24.8064 | 24.84 | 24.84 | -1.001 (-3.87%) | 4,342 |
| 20 Mar 2017 | USD | 25.81 | 25.93 | 25.81 | 25.8412 | 25.8412 | -0.149 (-0.57%) | 4,684 |
| 17 Mar 2017 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.09 (+0.35%) | 520 |
| 16 Mar 2017 | USD | 26.07 | 26.07 | 25.9 | 25.9 | 25.9 | +0.44 (+1.73%) | 566 |
