| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 25.31 | 25.46 | 25.31 | 25.46 | 25.46 | -0.172 (-0.67%) | 658 |
| 13 Mar 2017 | USD | 25.57 | 25.71 | 25.57 | 25.632 | 25.632 | +0.191 (+0.75%) | 94,340 |
| 10 Mar 2017 | USD | 25.59 | 25.59 | 25.3485 | 25.4413 | 25.4413 | -0.109 (-0.43%) | 4,181 |
| 9 Mar 2017 | USD | 25.78 | 25.81 | 25.52 | 25.55 | 25.55 | -0.28 (-1.08%) | 2,023 |
| 8 Mar 2017 | USD | 26.05 | 26.05 | 25.83 | 25.83 | 25.83 | -0.215 (-0.83%) | 513 |
| 7 Mar 2017 | USD | 26.11 | 26.18 | 26.04 | 26.0452 | 26.0452 | -0.195 (-0.74%) | 1,676 |
| 6 Mar 2017 | USD | 26.22 | 26.256 | 26.04 | 26.24 | 26.24 | +0.019 (+0.07%) | 5,334 |
| 3 Mar 2017 | USD | 26.19 | 26.25 | 26.16 | 26.2208 | 26.2208 | +0.041 (+0.16%) | 7,295 |
| 2 Mar 2017 | USD | 26.7 | 26.7 | 26.18 | 26.18 | 26.18 | -0.41 (-1.54%) | 5,650 |
| 1 Mar 2017 | USD | 26.41 | 26.59 | 26.41 | 26.59 | 26.59 | +0.59 (+2.27%) | 2,939 |
| 28 Feb 2017 | USD | 26.05 | 26.05 | 25.984 | 26 | 26 | -0.15 (-0.57%) | 923 |
| 27 Feb 2017 | USD | 25.89 | 26.15 | 25.89 | 26.15 | 26.15 | +0.25 (+0.97%) | 48,379 |
| 24 Feb 2017 | USD | 25.74 | 25.97 | 25.74 | 25.9 | 25.9 | -0.16 (-0.61%) | 1,224 |
| 23 Feb 2017 | USD | 26.49 | 26.499 | 25.98 | 26.0598 | 26.0598 | -0.35 (-1.33%) | 1,851 |
| 22 Feb 2017 | USD | 26.45 | 26.46 | 26.3871 | 26.41 | 26.41 | -0.2 (-0.75%) | 1,213 |
| 21 Feb 2017 | USD | 26.45 | 26.61 | 26.4301 | 26.61 | 26.61 | +0.36 (+1.37%) | 8,319 |
| 20 Feb 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.26 | 26.26 | 26.15 | 26.25 | 26.25 | -0.05 (-0.19%) | 1,963 |
| 16 Feb 2017 | USD | 26.39 | 26.39 | 26.3 | 26.3 | 26.3 | -0.08 (-0.30%) | 1,096 |
| 15 Feb 2017 | USD | 26.32 | 26.38 | 26.32 | 26.38 | 26.38 | +0.08 (+0.30%) | 3,936 |
| 14 Feb 2017 | USD | 26.22 | 26.31 | 26.21 | 26.3 | 26.3 | -0.01 (-0.04%) | 2,705 |
| 13 Feb 2017 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.13 (+0.50%) | 307 |
| 10 Feb 2017 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.07 (+0.27%) | 100 |
| 9 Feb 2017 | USD | 26.04 | 26.11 | 26.04 | 26.11 | 26.11 | +0.14 (+0.54%) | 2,119 |
| 8 Feb 2017 | USD | 25.79 | 25.97 | 25.79 | 25.97 | 25.97 | +0.09 (+0.35%) | 5,671 |
| 7 Feb 2017 | USD | 26.04 | 26.04 | 25.845 | 25.88 | 25.88 | +0.03 (+0.12%) | 11,377 |
| 6 Feb 2017 | USD | 25.93 | 25.93 | 25.85 | 25.85 | 25.85 | -0.08 (-0.31%) | 5,647 |
| 3 Feb 2017 | USD | 25.7996 | 25.93 | 25.7996 | 25.93 | 25.93 | +0.32 (+1.25%) | 5,136 |
| 2 Feb 2017 | USD | 25.4964 | 25.65 | 25.4964 | 25.61 | 25.61 | +0.21 (+0.83%) | 4,180 |
