| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 25.56 | 25.56 | 25.4 | 25.4 | 25.4 | -0.15 (-0.59%) | 11,699 |
| 31 Jan 2017 | USD | 25.28 | 25.55 | 25.28 | 25.55 | 25.55 | +0.17 (+0.67%) | 4,007 |
| 30 Jan 2017 | USD | 25.52 | 25.52 | 25.2 | 25.38 | 25.38 | -0.3 (-1.17%) | 1,847 |
| 27 Jan 2017 | USD | 25.72 | 25.72 | 25.61 | 25.68 | 25.68 | 0.0 (0.0%) | 2,561 |
| 26 Jan 2017 | USD | 25.67 | 25.68 | 25.67 | 25.68 | 25.68 | -0.038 (-0.15%) | 206 |
| 25 Jan 2017 | USD | 25.78 | 25.79 | 25.71 | 25.718 | 25.718 | -0.012 (-0.05%) | 1,524 |
| 24 Jan 2017 | USD | 25.57 | 25.73 | 25.57 | 25.73 | 25.73 | +0.492 (+1.95%) | 15,130 |
| 23 Jan 2017 | USD | 25.2699 | 25.2699 | 25.2375 | 25.2375 | 25.2375 | -0.062 (-0.25%) | 1,204 |
| 20 Jan 2017 | USD | 25.4 | 25.4 | 25.3 | 25.3 | 25.3 | +0.11 (+0.44%) | 715 |
| 19 Jan 2017 | USD | 25.34 | 25.34 | 25.19 | 25.19 | 25.19 | -0.15 (-0.59%) | 6,442 |
| 18 Jan 2017 | USD | 25.28 | 25.43 | 25.28 | 25.34 | 25.34 | +0.06 (+0.24%) | 5,210 |
| 17 Jan 2017 | USD | 25.46 | 25.46 | 25.2799 | 25.2799 | 25.2799 | -0.16 (-0.63%) | 667 |
| 16 Jan 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.24 (+0.95%) | 100 |
| 12 Jan 2017 | USD | 25.27 | 25.27 | 25.14 | 25.2 | 25.2 | -0.07 (-0.28%) | 1,035 |
| 11 Jan 2017 | USD | 25.29 | 25.31 | 25.27 | 25.27 | 25.27 | -0.01 (-0.04%) | 867 |
| 10 Jan 2017 | USD | 25.15 | 25.29 | 25.12 | 25.28 | 25.28 | +0.24 (+0.96%) | 23,866 |
| 9 Jan 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04 (-0.16%) | 1 |
| 6 Jan 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.068 (-0.27%) | 304 |
| 5 Jan 2017 | USD | 25.12 | 25.1475 | 25.12 | 25.1475 | 25.1475 | +0.048 (+0.19%) | 690 |
| 4 Jan 2017 | USD | 24.76 | 25.1 | 24.76 | 25.1 | 25.1 | +0.421 (+1.70%) | 4,427 |
| 3 Jan 2017 | USD | 24.8 | 24.82 | 24.5689 | 24.6794 | 24.6794 | -0.031 (-0.12%) | 150,196 |
| 2 Jan 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.78 | 24.78 | 24.71 | 24.71 | 24.71 | -0.22 (-0.88%) | 8,225 |
| 29 Dec 2016 | USD | 24.9374 | 24.9499 | 24.8601 | 24.9302 | 24.9302 | -0.06 (-0.24%) | 4,013 |
| 28 Dec 2016 | USD | 25.107 | 25.11 | 24.99 | 24.99 | 24.99 | -0.05 (-0.20%) | 1,220 |
| 27 Dec 2016 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.06 | 25.06 | 25.02 | 25.04 | 25.04 | +0.05 (+0.20%) | 707 |
| 22 Dec 2016 | USD | 25.1 | 25.1 | 24.9899 | 24.9899 | 24.9899 | -0.29 (-1.15%) | 14,863 |
