| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 25.32 | 25.35 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 6,914 |
| 20 Dec 2016 | USD | 25.22 | 25.28 | 25.215 | 25.28 | 25.28 | +0.2 (+0.80%) | 1,476 |
| 19 Dec 2016 | USD | 25.06 | 25.12 | 25.06 | 25.08 | 25.08 | +0.09 (+0.36%) | 791 |
| 16 Dec 2016 | USD | 25.23 | 25.23 | 24.97 | 24.9899 | 24.9899 | -0.16 (-0.64%) | 15,693 |
| 15 Dec 2016 | USD | 25.08 | 25.15 | 25.08 | 25.15 | 25.15 | -0.08 (-0.32%) | 13,468 |
| 14 Dec 2016 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.01 (+0.04%) | 3,965 |
| 13 Dec 2016 | USD | 25.21 | 25.235 | 25.21 | 25.22 | 25.22 | +0.09 (+0.36%) | 4,950 |
| 12 Dec 2016 | USD | 25.358 | 25.38 | 25.13 | 25.13 | 25.13 | -0.42 (-1.64%) | 608 |
| 9 Dec 2016 | USD | 25.5501 | 25.5692 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 2,506 |
| 8 Dec 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 25.38 | 25.5652 | 25.345 | 25.55 | 25.55 | +0.43 (+1.71%) | 2,204 |
| 6 Dec 2016 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 25.0479 | 25.12 | 25.0479 | 25.12 | 25.12 | +0.4 (+1.62%) | 1,229 |
| 2 Dec 2016 | USD | 24.6799 | 24.75 | 24.6488 | 24.72 | 24.72 | -0.33 (-1.32%) | 1,462 |
| 1 Dec 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.019 (+0.08%) | 110 |
| 30 Nov 2016 | USD | 25.1919 | 25.1919 | 25.03 | 25.0308 | 25.0308 | +0.121 (+0.48%) | 3,453 |
| 29 Nov 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 35 |
| 25 Nov 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.95 | 24.95 | 24.91 | 24.91 | 24.91 | -0.03 (-0.12%) | 1,088 |
| 22 Nov 2016 | USD | 24.9 | 24.94 | 24.88 | 24.94 | 24.94 | +0.16 (+0.65%) | 903 |
| 21 Nov 2016 | USD | 24.725 | 24.78 | 24.725 | 24.78 | 24.78 | +0.311 (+1.27%) | 2,630 |
| 18 Nov 2016 | USD | 24.4692 | 24.4692 | 24.4692 | 24.4692 | 24.4692 | 0.0 (0.0%) | 19 |
| 17 Nov 2016 | USD | 24.4692 | 24.4692 | 24.4692 | 24.4692 | 24.4692 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 24.46 | 24.47 | 24.46 | 24.4692 | 24.4692 | +0.109 (+0.45%) | 2,038 |
| 15 Nov 2016 | USD | 24.34 | 24.37 | 24.34 | 24.36 | 24.36 | +0.27 (+1.12%) | 444 |
| 14 Nov 2016 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.092 (+0.38%) | 140 |
| 11 Nov 2016 | USD | 23.998 | 23.998 | 23.998 | 23.998 | 23.998 | +0.438 (+1.86%) | 130 |
| 10 Nov 2016 | USD | 23.57 | 23.57 | 23.56 | 23.56 | 23.56 | -0.443 (-1.85%) | 873 |
