| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 42.84 | 43.834 | 42.84 | 43.4 | 43.4 | +0.596 (+1.39%) | 14,000 |
| 9 Oct 2023 | USD | 42.4 | 42.874 | 42.29 | 42.804 | 42.804 | +0.237 (+0.56%) | 2,900 |
| 6 Oct 2023 | USD | 41.66 | 42.77 | 41.66 | 42.567 | 42.567 | +0.67 (+1.60%) | 64,500 |
| 5 Oct 2023 | USD | 41.91 | 42.09 | 41.655 | 41.897 | 41.897 | -0.062 (-0.15%) | 11,800 |
| 4 Oct 2023 | USD | 41.948 | 41.959 | 41.428 | 41.959 | 41.959 | +0.221 (+0.53%) | 6,600 |
| 3 Oct 2023 | USD | 42.32 | 42.42 | 41.51 | 41.738 | 41.738 | -0.949 (-2.22%) | 41,200 |
| 2 Oct 2023 | USD | 43.01 | 43.1 | 42.515 | 42.687 | 42.687 | -0.432 (-1.00%) | 6,600 |
| 29 Sep 2023 | USD | 43.93 | 43.93 | 43.08 | 43.119 | 43.119 | -0.46 (-1.06%) | 4,800 |
| 28 Sep 2023 | USD | 42.98 | 43.64 | 42.98 | 43.579 | 43.579 | +0.674 (+1.57%) | 2,900 |
| 27 Sep 2023 | USD | 42.68 | 43.07 | 42.66 | 42.905 | 42.905 | +0.667 (+1.58%) | 13,800 |
| 26 Sep 2023 | USD | 42.28 | 42.695 | 42.19 | 42.238 | 42.238 | -0.271 (-0.64%) | 6,300 |
| 25 Sep 2023 | USD | 42.33 | 42.73 | 42.262 | 42.509 | 42.509 | +0.249 (+0.59%) | 6,400 |
| 22 Sep 2023 | USD | 42.45 | 42.539 | 42.26 | 42.26 | 42.26 | -0.082 (-0.19%) | 7,700 |
| 21 Sep 2023 | USD | 42.92 | 42.92 | 42.167 | 42.342 | 42.342 | -0.92 (-2.13%) | 13,500 |
| 20 Sep 2023 | USD | 44.15 | 44.22 | 43.262 | 43.262 | 43.262 | -0.528 (-1.21%) | 5,200 |
| 19 Sep 2023 | USD | 43.91 | 43.988 | 43.54 | 43.79 | 43.79 | -0.21 (-0.48%) | 14,900 |
| 18 Sep 2023 | USD | 44.13 | 44.159 | 43.983 | 44 | 44 | +0.037 (+0.08%) | 8,700 |
| 15 Sep 2023 | USD | 44.08 | 44.157 | 43.664 | 43.963 | 43.963 | -0.807 (-1.80%) | 5,000 |
| 14 Sep 2023 | USD | 44.5 | 44.9 | 44.5 | 44.77 | 44.77 | +0.547 (+1.24%) | 5,600 |
| 13 Sep 2023 | USD | 45.04 | 45.04 | 44.04 | 44.223 | 44.223 | -0.712 (-1.58%) | 65,700 |
| 12 Sep 2023 | USD | 45.4 | 45.707 | 44.8 | 44.935 | 44.935 | -0.45 (-0.99%) | 6,800 |
| 11 Sep 2023 | USD | 45.529 | 45.56 | 45.279 | 45.385 | 45.385 | +0.352 (+0.78%) | 6,500 |
| 8 Sep 2023 | USD | 45.057 | 45.28 | 45.009 | 45.033 | 45.033 | -0.04 (-0.09%) | 3,900 |
| 7 Sep 2023 | USD | 44.95 | 45.086 | 44.65 | 45.073 | 45.073 | -0.19 (-0.42%) | 8,500 |
| 6 Sep 2023 | USD | 45.53 | 45.53 | 44.896 | 45.263 | 45.263 | +0.353 (+0.79%) | 17,400 |
| 5 Sep 2023 | USD | 46.03 | 46.03 | 44.91 | 44.91 | 44.91 | -1.12 (-2.43%) | 5,400 |
| 1 Sep 2023 | USD | 46.05 | 46.29 | 46.03 | 46.03 | 46.03 | +0.425 (+0.93%) | 44,400 |
| 31 Aug 2023 | USD | 45.62 | 45.82 | 45.605 | 45.605 | 45.605 | +0.065 (+0.14%) | 9,100 |
| 30 Aug 2023 | USD | 45.26 | 45.711 | 45.26 | 45.54 | 45.54 | +0.382 (+0.85%) | 4,900 |
| 29 Aug 2023 | USD | 44.157 | 45.18 | 44.157 | 45.158 | 45.158 | +0.769 (+1.73%) | 8,100 |
