| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 22.907 | 22.91 | 22.907 | 22.9092 | 22.9092 | +0.199 (+0.88%) | 515 |
| 12 Apr 2016 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.06 (+0.26%) | 4,194 |
| 11 Apr 2016 | USD | 22.97 | 22.97 | 22.65 | 22.65 | 22.65 | -0.17 (-0.74%) | 10,807 |
| 8 Apr 2016 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.05 (+0.22%) | 357 |
| 7 Apr 2016 | USD | 22.91 | 22.91 | 22.77 | 22.7701 | 22.7701 | -0.08 (-0.35%) | 2,785 |
| 6 Apr 2016 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.24 (+1.06%) | 585 |
| 5 Apr 2016 | USD | 22.81 | 22.81 | 22.61 | 22.61 | 22.61 | -0.175 (-0.77%) | 32,707 |
| 4 Apr 2016 | USD | 22.8 | 22.91 | 22.77 | 22.785 | 22.785 | -0.055 (-0.24%) | 16,109 |
| 1 Apr 2016 | USD | 22.557 | 22.85 | 22.557 | 22.84 | 22.84 | +0.221 (+0.98%) | 232,323 |
| 31 Mar 2016 | USD | 22.717 | 22.7292 | 22.617 | 22.6192 | 22.6192 | -0.041 (-0.18%) | 4,974 |
| 30 Mar 2016 | USD | 22.67 | 22.67 | 22.64 | 22.66 | 22.66 | +0.44 (+1.98%) | 460 |
| 29 Mar 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 1 |
| 28 Mar 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 1 |
| 23 Mar 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 22.1046 | 22.22 | 22.1046 | 22.22 | 22.22 | +0.05 (+0.23%) | 2,065 |
| 21 Mar 2016 | USD | 22.17 | 22.19 | 22.1699 | 22.17 | 22.17 | +0.03 (+0.14%) | 7,538 |
| 18 Mar 2016 | USD | 22.1401 | 22.1401 | 22.1401 | 22.1401 | 22.1401 | +0.01 (+0.05%) | 160 |
| 17 Mar 2016 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.16 (+0.73%) | 911 |
| 16 Mar 2016 | USD | 21.9701 | 21.9701 | 21.9701 | 21.9701 | 21.9701 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 21.9701 | 21.9701 | 21.9701 | 21.9701 | 21.9701 | -0.12 (-0.54%) | 100 |
| 14 Mar 2016 | USD | 22.01 | 22.1 | 22 | 22.09 | 22.09 | +0.38 (+1.75%) | 3,390 |
| 11 Mar 2016 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.03 (-0.14%) | 2,203 |
| 8 Mar 2016 | USD | 21.7601 | 21.7601 | 21.74 | 21.74 | 21.74 | -0.06 (-0.28%) | 2,400 |
| 7 Mar 2016 | USD | 21.91 | 21.91 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 292 |
| 4 Mar 2016 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.02 (+0.09%) | 166 |
