| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 20.48 | 20.48 | 20.33 | 20.35 | 20.35 | -0.89 (-4.19%) | 58,990 |
| 19 Jan 2016 | USD | 21.49 | 21.52 | 21.24 | 21.24 | 21.24 | +0.3 (+1.43%) | 58,707 |
| 18 Jan 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.56 (-2.60%) | 145 |
| 14 Jan 2016 | USD | 21.49 | 21.5 | 21.49 | 21.5 | 21.5 | +0.13 (+0.61%) | 345 |
| 13 Jan 2016 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.66 (-3.00%) | 226 |
| 12 Jan 2016 | USD | 22.06 | 22.09 | 21.8499 | 22.03 | 22.03 | +0.38 (+1.76%) | 9,799 |
| 11 Jan 2016 | USD | 21.85 | 21.85 | 21.6499 | 21.6499 | 21.6499 | -0.2 (-0.92%) | 34,248 |
| 8 Jan 2016 | USD | 22.4 | 22.4 | 21.85 | 21.85 | 21.85 | -0.38 (-1.71%) | 9,162 |
| 7 Jan 2016 | USD | 22.35 | 22.4601 | 22.23 | 22.23 | 22.23 | -0.52 (-2.29%) | 985 |
| 6 Jan 2016 | USD | 22.8 | 22.8 | 22.75 | 22.75 | 22.75 | -0.27 (-1.17%) | 962 |
| 5 Jan 2016 | USD | 23.07 | 23.08 | 22.94 | 23.02 | 23.02 | +0.13 (+0.57%) | 31,072 |
| 4 Jan 2016 | USD | 23.18 | 23.18 | 22.87 | 22.89 | 22.89 | -0.75 (-3.17%) | 91,081 |
| 1 Jan 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 23.53 | 23.64 | 23.5296 | 23.64 | 23.64 | 0.0 (0.0%) | 4,201 |
| 25 Dec 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 23.6785 | 23.68 | 23.64 | 23.64 | 23.64 | +0.24 (+1.03%) | 2,102 |
| 22 Dec 2015 | USD | 23.4001 | 23.4001 | 23.4001 | 23.4001 | 23.4001 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 23.4001 | 23.4001 | 23.4001 | 23.4001 | 23.4001 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 23.66 | 23.66 | 23.4001 | 23.4001 | 23.4001 | -0.5 (-2.09%) | 2,321 |
| 17 Dec 2015 | USD | 24.01 | 24.01 | 23.8999 | 23.8999 | 23.8999 | -0.27 (-1.12%) | 1,279 |
| 16 Dec 2015 | USD | 23.88 | 24.17 | 23.85 | 24.17 | 24.17 | +0.319 (+1.34%) | 31,852 |
| 15 Dec 2015 | USD | 23.82 | 23.88 | 23.82 | 23.8511 | 23.8511 | +0.321 (+1.36%) | 23,018 |
| 14 Dec 2015 | USD | 23.57 | 23.57 | 23.42 | 23.53 | 23.53 | -0.03 (-0.13%) | 3,022 |
| 11 Dec 2015 | USD | 23.87 | 23.87 | 23.55 | 23.5598 | 23.5598 | -0.62 (-2.56%) | 8,201 |
| 10 Dec 2015 | USD | 24.18 | 24.24 | 24.11 | 24.18 | 24.18 | +0.05 (+0.21%) | 5,421 |
