Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 24.59 | 24.59 | 24.13 | 24.13 | 24.13 | -0.41 (-1.67%) | 3,721 |
8 Dec 2015 | USD | 24.48 | 24.54 | 24.48 | 24.54 | 24.54 | +0.07 (+0.29%) | 1,419 |
7 Dec 2015 | USD | 29.89 | 29.89 | 24.46 | 24.47 | 24.47 | -0.45 (-1.81%) | 24,298 |
4 Dec 2015 | USD | 24.7 | 24.92 | 24.63 | 24.92 | 24.92 | +0.55 (+2.26%) | 66,058 |
3 Dec 2015 | USD | 25 | 25 | 24.34 | 24.37 | 24.37 | -0.55 (-2.21%) | 68,850 |
2 Dec 2015 | USD | 25.05 | 25.07 | 24.88 | 24.92 | 24.92 | 0.0 (0.0%) | 84,945 |