| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 44.157 | 45.18 | 44.157 | 45.158 | 45.158 | +0.769 (+1.73%) | 8,100 |
| 28 Aug 2023 | USD | 44.53 | 44.59 | 44.338 | 44.389 | 44.389 | +0.391 (+0.89%) | 5,300 |
| 25 Aug 2023 | USD | 44.034 | 44.221 | 43.701 | 43.998 | 43.998 | +0.093 (+0.21%) | 20,600 |
| 24 Aug 2023 | USD | 44.63 | 44.68 | 43.905 | 43.905 | 43.905 | -0.799 (-1.79%) | 5,800 |
| 23 Aug 2023 | USD | 44.17 | 44.85 | 44.17 | 44.704 | 44.704 | +0.625 (+1.42%) | 10,000 |
| 22 Aug 2023 | USD | 44.27 | 44.31 | 44.06 | 44.079 | 44.079 | -0.299 (-0.67%) | 5,300 |
| 21 Aug 2023 | USD | 44.22 | 44.449 | 44.16 | 44.378 | 44.378 | +0.153 (+0.35%) | 4,100 |
| 18 Aug 2023 | USD | 43.61 | 44.24 | 43.61 | 44.225 | 44.225 | +0.319 (+0.73%) | 5,400 |
| 17 Aug 2023 | USD | 45.29 | 45.29 | 43.906 | 43.906 | 43.906 | -1.187 (-2.63%) | 9,000 |
| 16 Aug 2023 | USD | 45.74 | 45.74 | 45.093 | 45.093 | 45.093 | -0.557 (-1.22%) | 7,100 |
| 15 Aug 2023 | USD | 45.725 | 45.725 | 45.31 | 45.65 | 45.65 | -0.276 (-0.60%) | 10,300 |
| 14 Aug 2023 | USD | 45.53 | 45.95 | 45.49 | 45.926 | 45.926 | +0.329 (+0.72%) | 16,200 |
| 11 Aug 2023 | USD | 45.66 | 45.78 | 45.502 | 45.597 | 45.597 | -0.065 (-0.14%) | 4,800 |
| 10 Aug 2023 | USD | 45.64 | 46.256 | 45.62 | 45.662 | 45.662 | +0.085 (+0.19%) | 7,400 |
| 9 Aug 2023 | USD | 45.86 | 45.86 | 45.577 | 45.577 | 45.577 | -0.25 (-0.55%) | 15,500 |
| 8 Aug 2023 | USD | 45.692 | 45.83 | 45.571 | 45.827 | 45.827 | -0.124 (-0.27%) | 8,600 |
| 7 Aug 2023 | USD | 45.93 | 45.951 | 45.78 | 45.951 | 45.951 | -0.119 (-0.26%) | 28,800 |
| 4 Aug 2023 | USD | 46.65 | 46.7 | 46.07 | 46.07 | 46.07 | -0.304 (-0.66%) | 6,800 |
| 3 Aug 2023 | USD | 46.11 | 46.44 | 46.11 | 46.374 | 46.374 | -0.036 (-0.08%) | 3,300 |
| 2 Aug 2023 | USD | 46.77 | 46.77 | 46.365 | 46.41 | 46.41 | -0.559 (-1.19%) | 12,400 |
| 1 Aug 2023 | USD | 46.91 | 47.019 | 46.77 | 46.969 | 46.969 | -0.048 (-0.10%) | 5,200 |
| 31 Jul 2023 | USD | 47.06 | 47.1 | 46.86 | 47.017 | 47.017 | +0.192 (+0.41%) | 7,600 |
| 28 Jul 2023 | USD | 46.57 | 46.92 | 46.57 | 46.825 | 46.825 | +0.565 (+1.22%) | 3,600 |
| 27 Jul 2023 | USD | 47.01 | 47.01 | 46.25 | 46.26 | 46.26 | -0.46 (-0.98%) | 14,000 |
| 26 Jul 2023 | USD | 46.84 | 47.02 | 46.6501 | 46.72 | 46.72 | -0.324 (-0.69%) | 12,121 |
| 25 Jul 2023 | USD | 46.889 | 47.07 | 46.83 | 47.044 | 47.044 | +0.253 (+0.54%) | 5,800 |
| 24 Jul 2023 | USD | 47.03 | 47.03 | 46.64 | 46.791 | 46.791 | -0.072 (-0.15%) | 20,100 |
| 21 Jul 2023 | USD | 47.02 | 47.26 | 46.734 | 46.863 | 46.863 | +0.093 (+0.20%) | 11,500 |
| 20 Jul 2023 | USD | 47.29 | 47.29 | 46.77 | 46.77 | 46.77 | -0.71 (-1.50%) | 7,700 |
| 19 Jul 2023 | USD | 48.2 | 48.2 | 47.39 | 47.48 | 47.48 | -0.561 (-1.17%) | 11,700 |
