| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 48.2 | 48.2 | 47.39 | 47.48 | 47.48 | -0.561 (-1.17%) | 11,700 |
| 18 Jul 2023 | USD | 47.84 | 48.1 | 47.84 | 48.041 | 48.041 | +0.191 (+0.40%) | 4,000 |
| 17 Jul 2023 | USD | 47.663 | 48.021 | 47.663 | 47.85 | 47.85 | +0.582 (+1.23%) | 25,000 |
| 14 Jul 2023 | USD | 47.505 | 47.52 | 47.18 | 47.268 | 47.268 | -0.155 (-0.33%) | 6,200 |
| 13 Jul 2023 | USD | 47.24 | 47.6 | 47.207 | 47.423 | 47.423 | +0.375 (+0.80%) | 5,500 |
| 12 Jul 2023 | USD | 47.31 | 47.31 | 46.903 | 47.048 | 47.048 | +0.24 (+0.51%) | 4,900 |
| 11 Jul 2023 | USD | 46.545 | 46.83 | 46.495 | 46.808 | 46.808 | +0.327 (+0.70%) | 9,100 |
| 10 Jul 2023 | USD | 45.94 | 46.54 | 45.94 | 46.481 | 46.481 | +0.921 (+2.02%) | 8,200 |
| 7 Jul 2023 | USD | 45.845 | 45.915 | 45.56 | 45.56 | 45.56 | +0.29 (+0.64%) | 7,500 |
| 6 Jul 2023 | USD | 45.84 | 45.84 | 45.059 | 45.27 | 45.27 | -0.91 (-1.97%) | 12,900 |
| 5 Jul 2023 | USD | 46.44 | 46.44 | 45.87 | 46.18 | 46.18 | -0.118 (-0.25%) | 15,900 |
| 3 Jul 2023 | USD | 46.46 | 46.46 | 46.16 | 46.298 | 46.298 | -0.164 (-0.35%) | 4,500 |
| 30 Jun 2023 | USD | 46.04 | 46.585 | 46.04 | 46.462 | 46.462 | +0.769 (+1.68%) | 7,484 |
| 29 Jun 2023 | USD | 45.65 | 45.8001 | 45.6494 | 45.693 | 45.693 | +0.234 (+0.51%) | 9,601 |
| 28 Jun 2023 | USD | 45.37 | 45.475 | 45.29 | 45.459 | 45.459 | +0.139 (+0.31%) | 4,200 |
| 27 Jun 2023 | USD | 44.84 | 45.37 | 44.84 | 45.32 | 45.32 | +0.557 (+1.24%) | 5,600 |
| 26 Jun 2023 | USD | 45 | 45.376 | 44.64 | 44.763 | 44.763 | -0.167 (-0.37%) | 4,800 |
| 23 Jun 2023 | USD | 44.95 | 45.27 | 44.93 | 44.93 | 44.93 | -0.533 (-1.17%) | 2,600 |
| 22 Jun 2023 | USD | 45.26 | 45.62 | 45.26 | 45.463 | 45.463 | -0.167 (-0.37%) | 5,600 |
| 21 Jun 2023 | USD | 45.26 | 45.65 | 45.26 | 45.63 | 45.63 | +0.33 (+0.73%) | 4,000 |
| 20 Jun 2023 | USD | 45.235 | 45.47 | 45.235 | 45.3 | 45.3 | -0.148 (-0.33%) | 3,300 |
| 16 Jun 2023 | USD | 45.91 | 45.98 | 45.405 | 45.448 | 45.448 | -0.266 (-0.58%) | 73,300 |
| 15 Jun 2023 | USD | 45.63 | 45.879 | 45.569 | 45.714 | 45.714 | +0.155 (+0.34%) | 9,600 |
| 14 Jun 2023 | USD | 46.18 | 46.18 | 45.402 | 45.559 | 45.559 | -0.523 (-1.13%) | 11,200 |
| 13 Jun 2023 | USD | 46.1 | 46.125 | 45.955 | 46.082 | 46.082 | +0.256 (+0.56%) | 10,000 |
| 12 Jun 2023 | USD | 45.38 | 45.91 | 45.38 | 45.826 | 45.826 | +0.349 (+0.77%) | 15,000 |
| 9 Jun 2023 | USD | 45.586 | 45.77 | 45.425 | 45.477 | 45.477 | -0.096 (-0.21%) | 13,900 |
| 8 Jun 2023 | USD | 45.28 | 45.573 | 45.178 | 45.573 | 45.573 | +0.369 (+0.82%) | 11,500 |
| 7 Jun 2023 | USD | 45.54 | 45.54 | 45.11 | 45.204 | 45.204 | -0.099 (-0.22%) | 10,800 |
| 6 Jun 2023 | USD | 44.887 | 45.303 | 44.887 | 45.303 | 45.303 | +0.633 (+1.42%) | 11,000 |
