Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | -0.083 (-9.41%) | 43,500 |
1 Apr 2020 | USD | 0.9 | 0.9093 | 0.8764 | 0.8764 | 0.8764 | +0.328 (+59.81%) | 3,050 |
31 Mar 2020 | USD | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 0.5484 | -0.111 (-16.86%) | 310 |
23 Mar 2020 | USD | 0.6596 | 0.6596 | 0.6596 | 0.6596 | 0.6596 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.6587 | 0.6596 | 0.6587 | 0.6596 | 0.6596 | -0.003 (-0.38%) | 10,000 |
19 Mar 2020 | USD | 0.6621 | 0.6621 | 0.6621 | 0.6621 | 0.6621 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.6621 | 0.6621 | 0.6621 | 0.6621 | 0.6621 | -0.264 (-28.51%) | 115 |
17 Mar 2020 | USD | 0.9262 | 0.9262 | 0.9262 | 0.9262 | 0.9262 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.9262 | 0.9262 | 0.9262 | 0.9262 | 0.9262 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.9262 | 0.9262 | 0.9262 | 0.9262 | 0.9262 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.9262 | 0.9262 | 0.9262 | 0.9262 | 0.9262 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.9262 | 0.9262 | 0.9262 | 0.9262 | 0.9262 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.9262 | 0.9262 | 0.9262 | 0.9262 | 0.9262 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.9262 | 0.9262 | 0.9262 | 0.9262 | 0.9262 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.9262 | 0.9262 | 0.9262 | 0.9262 | 0.9262 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.9262 | 0.9262 | 0.9262 | 0.9262 | 0.9262 | 0.0 (0.0%) | 0 |