Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.7964 | 0.7964 | 0.73 | 0.73 | 0.73 | -0.074 (-9.22%) | 205,000 |
22 Oct 2019 | USD | 0.8038 | 0.8041 | 0.8038 | 0.8041 | 0.8041 | +0.01 (+1.23%) | 5,000 |
21 Oct 2019 | USD | 0.7943 | 0.7943 | 0.7943 | 0.7943 | 0.7943 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.7943 | 0.7943 | 0.7943 | 0.7943 | 0.7943 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.7943 | 0.7943 | 0.7943 | 0.7943 | 0.7943 | -0.029 (-3.48%) | 5,000 |
16 Oct 2019 | USD | 0.8229 | 0.8229 | 0.8229 | 0.8229 | 0.8229 | -0.046 (-5.30%) | 200 |
15 Oct 2019 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.8611 | 0.869 | 0.8611 | 0.869 | 0.869 | +0.071 (+8.88%) | 10,372 |
24 Sep 2019 | USD | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.0 (0.0%) | 0 |