Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.045 (+6.92%) | 1,000 |
5 Oct 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 100 |
4 Oct 2023 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 20,000 |
3 Oct 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.015 (+2.27%) | 1,500 |
28 Sep 2023 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 4,000 |
27 Sep 2023 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 500 |
22 Sep 2023 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 3,000 |
20 Sep 2023 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 10,000 |
19 Sep 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 9,300 |
14 Sep 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 10,300 |
12 Sep 2023 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 23,000 |
7 Sep 2023 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.015 (+2.22%) | 6,900 |
6 Sep 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 100 |
5 Sep 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 5,000 |
31 Aug 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |