Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 21,900 |
25 Apr 2024 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 3,700 |
24 Apr 2024 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.015 (+3.49%) | 4,000 |
23 Apr 2024 | SGD | 0.455 | 0.455 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 10,000 |
22 Apr 2024 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 3,300 |
19 Apr 2024 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 700 |
17 Apr 2024 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 17,900 |
16 Apr 2024 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 5,900 |
15 Apr 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 2,500 |
11 Apr 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 2,000 |
9 Apr 2024 | SGD | 0.525 | 0.525 | 0.485 | 0.485 | 0.485 | -0.05 (-9.35%) | 35,400 |
8 Apr 2024 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | +0.02 (+3.88%) | 7,500 |
4 Apr 2024 | SGD | 0.515 | 0.54 | 0.515 | 0.515 | 0.515 | -0.025 (-4.63%) | 6,500 |
3 Apr 2024 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 800 |
28 Mar 2024 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 15,300 |
26 Mar 2024 | SGD | 0.49 | 0.55 | 0.49 | 0.55 | 0.55 | +0.05 (+10%) | 15,100 |
25 Mar 2024 | SGD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | -0.005 (-0.99%) | 5,000 |
22 Mar 2024 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | -0.045 (-8.18%) | 19,300 |
21 Mar 2024 | SGD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | -0.035 (-5.98%) | 19,500 |
20 Mar 2024 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |