Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Jul 2023 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Jul 2023 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Jul 2023 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 10,400 |
21 Jul 2023 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,000 |
20 Jul 2023 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 5,000 |
19 Jul 2023 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 0.725 | 0.725 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 3,000 |
17 Jul 2023 | SGD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 16,000 |
14 Jul 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.715 | 0.72 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 21,000 |
12 Jul 2023 | SGD | 0.73 | 0.73 | 0.68 | 0.7 | 0.7 | -0.025 (-3.45%) | 43,700 |
11 Jul 2023 | SGD | 0.73 | 0.73 | 0.695 | 0.725 | 0.725 | +0.025 (+3.57%) | 23,500 |
10 Jul 2023 | SGD | 0.725 | 0.725 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 39,000 |
7 Jul 2023 | SGD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.035 (+5.04%) | 52,000 |
6 Jul 2023 | SGD | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | -0.005 (-0.71%) | 49,000 |
5 Jul 2023 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 8,000 |
4 Jul 2023 | SGD | 0.705 | 0.75 | 0.68 | 0.74 | 0.74 | +0.04 (+5.71%) | 6,200 |
3 Jul 2023 | SGD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 9,000 |
30 Jun 2023 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.695 | 0.71 | 0.695 | 0.71 | 0.71 | +0.01 (+1.43%) | 11,900 |
26 Jun 2023 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 11,000 |
23 Jun 2023 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.035 (-4.76%) | 100 |
22 Jun 2023 | SGD | 0.74 | 0.74 | 0.67 | 0.735 | 0.735 | -0.015 (-2%) | 28,100 |
21 Jun 2023 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 15,000 |
20 Jun 2023 | SGD | 0.7 | 0.75 | 0.7 | 0.74 | 0.74 | -0.01 (-1.33%) | 13,000 |
19 Jun 2023 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | +0.02 (+2.74%) | 22,100 |
16 Jun 2023 | SGD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 10,000 |