Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 57 |
25 Jun 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.09 (+0.39%) | 200 |
21 Jun 2024 | USD | 22.94 | 23.06 | 22.94 | 23.06 | 23.06 | -0.29 (-1.24%) | 32,300 |
20 Jun 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.76 (+3.36%) | 21,210 |
18 Jun 2024 | USD | 22.34 | 23.07 | 22.34 | 22.59 | 22.59 | -0.11 (-0.48%) | 1,200 |
17 Jun 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.05 (+0.22%) | 200 |
14 Jun 2024 | USD | 22.6 | 22.65 | 22.6 | 22.65 | 22.65 | -0.71 (-3.04%) | 15,900 |
13 Jun 2024 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.66 (-2.75%) | 88,800 |
12 Jun 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +1 (+4.34%) | 28,300 |
11 Jun 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 179 |
10 Jun 2024 | USD | 24.2 | 24.2 | 23.02 | 23.02 | 23.02 | -0.6 (-2.54%) | 2,600 |
7 Jun 2024 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +1.12 (+4.98%) | 800 |
6 Jun 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 129 |
5 Jun 2024 | USD | 24.2 | 24.2 | 22.5 | 22.5 | 22.5 | -0.93 (-3.97%) | 2,300 |
4 Jun 2024 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.18 (+0.77%) | 100 |
3 Jun 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +5.15 (+28.45%) | 100 |
31 May 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |