Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.01 (+0.08%) | 103 |
6 Mar 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.15 (-1.21%) | 739 |
5 Mar 2013 | USD | 12.38 | 12.38 | 12.3 | 12.38 | 12.38 | +0.13 (+1.06%) | 4,192 |
4 Mar 2013 | USD | 12.25 | 12.51 | 12.25 | 12.25 | 12.25 | +0.03 (+0.25%) | 1,373 |
1 Mar 2013 | USD | 12.22 | 12.22 | 12.21 | 12.22 | 12.22 | -0.21 (-1.69%) | 1,927 |
28 Feb 2013 | USD | 12.43 | 12.43 | 12.42 | 12.43 | 12.43 | +0.07 (+0.57%) | 3,690 |
27 Feb 2013 | USD | 12.36 | 12.53 | 12.36 | 12.36 | 12.36 | +0.06 (+0.49%) | 3,124 |
26 Feb 2013 | USD | 12.3 | 12.4 | 12.3 | 12.3 | 12.3 | -0.09 (-0.73%) | 2,750 |
25 Feb 2013 | USD | 12.39 | 12.59 | 12.39 | 12.39 | 12.39 | -0.21 (-1.67%) | 3,183 |
22 Feb 2013 | USD | 12.6 | 12.73 | 12.6 | 12.6 | 12.6 | +0.032 (+0.25%) | 591 |
21 Feb 2013 | USD | 12.568 | 12.568 | 12.52 | 12.568 | 12.568 | -0.272 (-2.12%) | 3,579 |
20 Feb 2013 | USD | 12.84 | 13.05 | 12.84 | 12.84 | 12.84 | -0.26 (-1.98%) | 305 |
19 Feb 2013 | USD | 13.1 | 13.1 | 12.88 | 13.1 | 13.1 | +0.09 (+0.69%) | 3,171 |
18 Feb 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 13.01 | 13.01 | 12.91 | 13.01 | 13.01 | +0.07 (+0.54%) | 833 |
14 Feb 2013 | USD | 12.94 | 13.14 | 12.94 | 12.94 | 12.94 | -0.2 (-1.52%) | 538 |
13 Feb 2013 | USD | 13.14 | 13.14 | 13.01 | 13.14 | 13.14 | +0.04 (+0.31%) | 19,007 |
12 Feb 2013 | USD | 13.1 | 13.14 | 12.79 | 13.1 | 13.1 | +0.69 (+5.56%) | 315,436 |
11 Feb 2013 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.05 (-0.40%) | 107 |
8 Feb 2013 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.21 (+1.71%) | 100 |
5 Feb 2013 | USD | 12.25 | 12.35 | 12.25 | 12.25 | 12.25 | -0.07 (-0.57%) | 1,462 |
4 Feb 2013 | USD | 12.32 | 12.4 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 2,082 |
1 Feb 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.35 (+2.93%) | 262 |
31 Jan 2013 | USD | 11.95 | 11.95 | 11.81 | 11.95 | 11.95 | +0.13 (+1.10%) | 828 |
30 Jan 2013 | USD | 11.82 | 11.82 | 11.8 | 11.82 | 11.82 | +0.11 (+0.94%) | 5,201 |
29 Jan 2013 | USD | 11.71 | 11.74 | 11.71 | 11.71 | 11.71 | +0.08 (+0.69%) | 929 |
28 Jan 2013 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.07 (-0.60%) | 381 |
25 Jan 2013 | USD | 11.7 | 11.7 | 11.65 | 11.7 | 11.7 | -0.07 (-0.59%) | 330 |